Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.60 143.00 142.60 143.00 0.0K
09:05 142.00 142.00 142.00 142.00 0.0K
09:10 143.00 143.00 143.00 143.00 0.0K
09:15 143.00 143.00 143.00 143.00 0.0K
09:20 143.00 143.00 143.00 143.00 0.0K
09:30 143.20 143.20 143.20 143.20 0.0K
09:45 142.00 142.00 142.00 142.00 0.0K
09:50 143.20 143.20 143.20 143.20 0.0K
10:15 143.20 143.20 143.00 143.00 0.0K
10:20 143.80 143.80 143.80 143.80 0.6K
10:30 143.20 143.20 143.20 143.20 0.0K
10:35 143.20 143.20 143.20 143.20 1.0K
10:40 145.00 145.00 145.00 145.00 0.8K
10:45 145.60 146.00 145.60 146.00 0.2K
10:50 145.80 145.80 145.00 145.00 0.1K
10:55 145.80 146.00 144.60 144.60 0.5K
11:00 143.20 143.20 143.20 143.20 0.0K
11:10 144.60 144.60 144.60 144.60 0.0K
11:15 144.60 144.60 144.60 144.60 0.0K
11:40 144.60 144.60 144.60 144.60 0.4K
11:45 144.60 144.60 143.60 143.60 0.0K
12:10 144.00 144.00 144.00 144.00 0.0K
12:40 144.00 144.00 144.00 144.00 0.0K
12:45 144.00 144.00 144.00 144.00 0.0K
13:25 144.00 144.00 144.00 144.00 0.0K
14:25 144.00 144.00 144.00 144.00 0.1K
14:30 144.00 144.00 144.00 144.00 0.2K
15:00 144.20 144.20 144.20 144.20 0.0K
16:00 144.20 144.20 144.20 144.20 0.0K
16:10 144.00 144.00 144.00 144.00 0.0K
16:30 144.00 144.00 144.00 144.00 0.0K
16:40 144.60 144.60 144.60 144.60 0.0K
16:45 144.40 144.40 144.40 144.40 0.0K
17:05 144.40 144.40 144.40 144.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available