162.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 163.20 | 161.00 | 163.20 | 0.2K |
| 09:05 | 163.20 | 164.00 | 163.20 | 164.00 | 0.0K |
| 09:10 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 09:15 | 163.00 | 163.40 | 163.00 | 163.40 | 0.1K |
| 09:20 | 163.40 | 164.60 | 163.40 | 163.60 | 0.0K |
| 09:25 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 09:30 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 09:40 | 164.60 | 164.80 | 164.60 | 164.80 | 0.0K |
| 09:45 | 164.80 | 165.00 | 164.80 | 165.00 | 0.1K |
| 09:50 | 165.00 | 165.00 | 164.80 | 164.80 | 0.0K |
| 09:55 | 165.00 | 165.00 | 164.80 | 164.80 | 0.1K |
| 10:05 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 10:10 | 164.00 | 164.00 | 161.40 | 161.40 | 0.4K |
| 10:20 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 10:25 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 10:30 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 10:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:40 | 164.00 | 164.80 | 161.40 | 161.40 | 0.4K |
| 10:50 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 10:55 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 11:10 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:45 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 12:00 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 12:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:30 | 164.00 | 164.20 | 164.00 | 164.20 | 0.5K |
| 12:35 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:15 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:55 | 163.80 | 164.00 | 163.40 | 164.00 | 0.1K |
| 14:10 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:10 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 15:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:30 | 164.20 | 164.20 | 164.00 | 164.00 | 0.0K |
| 15:40 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 15:45 | 164.20 | 164.20 | 164.00 | 164.00 | 0.0K |
| 16:00 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 16:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 16:15 | 164.20 | 164.20 | 164.20 | 164.20 | 0.2K |
| 16:20 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 16:30 | 164.60 | 164.80 | 164.60 | 164.80 | 0.2K |
| 16:35 | 164.60 | 165.00 | 164.60 | 165.00 | 0.8K |
| 16:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 17:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 17:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |