Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.60 166.00 164.60 165.60 0.2K
09:05 168.00 168.00 168.00 168.00 0.0K
09:10 168.00 168.00 166.00 166.00 0.0K
09:20 166.00 166.00 166.00 166.00 0.1K
09:25 166.00 167.80 166.00 167.80 0.0K
09:30 167.80 167.80 167.80 167.80 0.0K
09:35 166.00 166.00 166.00 166.00 0.0K
09:40 166.00 166.00 166.00 166.00 0.0K
09:50 167.60 167.60 167.60 167.60 0.0K
09:55 167.60 167.60 167.60 167.60 0.0K
10:15 167.80 167.80 167.80 167.80 0.0K
10:40 167.80 167.80 167.80 167.80 0.0K
10:45 167.00 167.00 167.00 167.00 0.0K
10:50 167.00 167.00 167.00 167.00 0.1K
11:00 166.40 166.40 166.40 166.40 0.0K
11:10 167.00 167.00 167.00 167.00 0.0K
11:25 167.00 167.00 167.00 167.00 0.0K
11:45 167.00 167.00 167.00 167.00 0.0K
11:50 166.80 166.80 166.80 166.80 0.0K
11:55 166.80 166.80 166.80 166.80 0.0K
12:15 167.20 167.20 167.20 167.20 0.0K
12:20 167.60 167.60 167.00 167.00 0.1K
12:30 166.80 167.00 166.80 167.00 0.2K
12:35 167.00 167.00 167.00 167.00 0.0K
12:45 167.60 167.60 167.60 167.60 0.0K
12:55 167.20 167.20 167.20 167.20 0.0K
13:30 166.60 166.60 166.60 166.60 0.1K
13:40 166.60 166.60 166.60 166.60 0.1K
13:45 166.60 166.60 166.60 166.60 0.0K
14:00 166.60 166.60 166.60 166.60 0.0K
14:25 166.40 166.40 166.40 166.40 0.0K
14:35 166.60 166.60 166.60 166.60 0.0K
14:55 166.60 166.60 166.60 166.60 0.0K
15:05 166.60 166.60 166.60 166.60 0.0K
15:10 166.60 166.60 166.60 166.60 0.0K
15:55 166.40 166.40 166.40 166.40 0.0K
16:10 166.40 166.40 166.40 166.40 0.0K
16:15 166.40 166.40 166.40 166.40 0.0K
16:30 166.00 166.00 166.00 166.00 0.0K
16:45 166.60 166.60 166.60 166.60 0.0K
17:00 166.00 166.00 166.00 166.00 0.2K
17:05 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available