162.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:05 | 166.60 | 166.60 | 166.60 | 166.60 | 0.2K |
| 09:25 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:55 | 166.00 | 166.40 | 166.00 | 166.40 | 0.0K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:25 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 10:35 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
| 10:40 | 166.60 | 166.60 | 166.60 | 166.60 | 0.3K |
| 10:50 | 166.40 | 166.40 | 166.40 | 166.40 | 0.1K |
| 10:55 | 166.60 | 166.60 | 166.40 | 166.40 | 0.3K |
| 11:00 | 166.40 | 166.60 | 166.40 | 166.60 | 2.1K |
| 11:15 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 11:20 | 166.60 | 166.60 | 165.20 | 165.20 | 0.1K |
| 11:30 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 11:40 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 11:45 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:05 | 165.20 | 165.20 | 165.20 | 165.20 | 0.2K |
| 12:10 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 12:25 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:35 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 12:55 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 13:05 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 13:15 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:35 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:25 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 14:30 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:40 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:10 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 16:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:45 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 17:00 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 17:05 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |