Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.00 165.00 165.00 165.00 0.0K
09:10 163.00 163.00 163.00 163.00 0.0K
09:20 163.00 163.00 163.00 163.00 0.0K
09:25 163.00 163.00 163.00 163.00 0.0K
09:30 162.60 162.60 162.20 162.20 0.0K
09:40 162.20 164.40 162.20 164.40 0.0K
09:45 164.40 164.40 163.20 163.20 0.0K
09:50 162.20 162.20 162.20 162.20 0.0K
10:05 164.60 164.60 164.60 164.60 0.0K
10:50 163.80 163.80 163.80 163.80 0.0K
10:55 163.80 163.80 163.80 163.80 0.0K
11:05 163.80 163.80 163.80 163.80 0.0K
11:20 163.00 163.00 163.00 163.00 0.0K
12:00 162.80 162.80 162.00 162.00 0.1K
12:15 161.60 161.60 161.60 161.60 0.0K
12:35 161.20 161.20 157.80 157.80 0.5K
12:50 158.20 158.20 158.00 158.20 0.0K
12:55 157.80 159.40 157.80 159.40 0.1K
13:00 158.80 159.40 158.80 159.40 0.0K
13:10 158.80 158.80 158.80 158.80 0.0K
13:20 159.20 159.20 159.20 159.20 0.1K
13:25 159.00 159.00 159.00 159.00 0.0K
13:55 159.20 159.20 159.20 159.20 0.0K
14:10 159.20 159.20 159.20 159.20 0.0K
14:15 159.20 159.20 159.20 159.20 0.0K
14:20 159.20 159.20 159.20 159.20 0.0K
14:25 158.80 158.80 158.80 158.80 0.1K
14:50 158.80 158.80 158.80 158.80 0.1K
15:10 158.60 158.60 158.60 158.60 0.0K
15:20 158.80 158.80 158.80 158.80 0.0K
15:40 158.60 158.60 158.60 158.60 0.0K
15:45 158.60 158.60 158.60 158.60 0.0K
15:55 158.40 158.40 158.40 158.40 0.0K
16:15 158.60 158.60 158.40 158.60 0.1K
16:20 158.80 158.80 158.80 158.80 0.0K
16:25 158.80 158.80 158.80 158.80 0.0K
16:30 158.80 158.80 158.80 158.80 0.0K
16:40 158.60 158.60 158.60 158.60 1.0K
16:45 158.80 158.80 158.60 158.80 0.0K
17:00 158.80 158.80 158.80 158.80 0.2K
17:05 158.80 158.80 158.80 158.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available