Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.80 158.80 158.80 158.80 0.0K
09:20 158.60 158.60 158.60 158.60 0.0K
09:30 158.60 158.60 158.60 158.60 0.0K
09:35 158.60 158.60 158.60 158.60 0.0K
09:40 158.00 158.00 158.00 158.00 0.0K
09:45 157.00 157.00 156.20 156.20 0.1K
09:50 156.20 156.20 156.20 156.20 0.0K
10:00 156.00 156.00 155.40 156.00 0.1K
10:05 156.00 156.00 156.00 156.00 0.0K
10:10 155.80 156.00 155.80 156.00 0.0K
10:15 156.00 156.00 156.00 156.00 0.0K
10:25 156.00 156.00 156.00 156.00 0.0K
10:30 156.00 156.00 156.00 156.00 0.0K
10:35 155.80 156.00 155.80 156.00 0.0K
10:40 155.80 155.80 155.80 155.80 0.0K
11:05 155.60 155.60 155.60 155.60 0.0K
11:25 155.40 155.40 155.40 155.40 0.0K
11:30 155.20 155.20 155.20 155.20 0.0K
11:35 155.40 155.40 155.40 155.40 0.0K
11:40 155.60 155.60 155.60 155.60 0.0K
11:50 155.40 155.40 155.40 155.40 0.0K
12:20 155.40 155.40 155.40 155.40 0.0K
12:25 155.60 155.60 155.60 155.60 0.0K
12:30 155.40 155.40 155.40 155.40 0.0K
12:50 155.40 155.40 155.40 155.40 0.2K
13:05 155.60 155.60 155.60 155.60 0.0K
13:25 155.60 155.60 155.60 155.60 0.1K
13:45 155.60 155.60 155.60 155.60 0.0K
13:50 155.60 155.60 155.60 155.60 0.0K
14:20 155.40 155.40 155.40 155.40 0.0K
14:50 155.60 155.60 155.60 155.60 0.0K
15:00 155.20 155.20 155.20 155.20 0.0K
15:05 155.20 155.20 155.20 155.20 0.0K
15:50 155.60 155.60 155.60 155.60 0.0K
15:55 155.60 155.60 155.60 155.60 0.0K
16:00 155.60 155.60 155.60 155.60 0.0K
16:15 155.60 155.60 155.60 155.60 0.0K
16:20 155.20 156.00 155.20 156.00 0.2K
16:35 155.20 155.20 155.20 155.20 0.0K
16:40 155.20 155.20 155.20 155.20 0.0K
17:00 155.20 155.20 155.20 155.20 0.0K
17:05 155.20 155.20 155.20 155.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available