162.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0K |
| 09:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:15 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 09:30 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 09:35 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 09:50 | 155.80 | 155.80 | 155.60 | 155.60 | 0.0K |
| 10:00 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 10:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:20 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 11:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:15 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 12:40 | 155.80 | 156.00 | 155.80 | 156.00 | 0.0K |
| 12:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:50 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 15:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 15:20 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 15:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 15:45 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 15:50 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:05 | 155.80 | 155.80 | 155.80 | 155.80 | 0.7K |
| 16:15 | 155.80 | 155.80 | 155.20 | 155.20 | 0.0K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 16:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 17:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 17:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |