Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.40 152.40 152.40 152.40 0.1K
09:05 153.60 153.60 153.60 153.60 0.0K
09:10 153.60 153.60 153.60 153.60 0.0K
09:15 153.00 153.00 153.00 153.00 0.0K
09:20 153.00 153.00 153.00 153.00 0.0K
09:30 153.00 153.60 153.00 153.60 0.0K
09:45 153.60 153.60 153.60 153.60 0.0K
09:50 153.60 153.60 153.60 153.60 0.0K
10:05 153.60 153.60 153.60 153.60 0.0K
10:15 153.20 154.00 153.20 154.00 1.3K
10:40 154.00 154.00 154.00 154.00 0.0K
10:45 154.00 154.00 154.00 154.00 0.0K
10:50 154.00 154.00 154.00 154.00 0.0K
11:00 154.00 154.00 154.00 154.00 0.0K
11:10 154.00 154.00 154.00 154.00 0.7K
11:15 154.00 154.00 154.00 154.00 0.0K
11:20 154.00 154.00 154.00 154.00 0.0K
11:25 153.80 153.80 153.00 153.00 0.0K
11:30 153.80 153.80 153.80 153.80 0.0K
11:40 153.80 153.80 153.80 153.80 0.0K
11:45 153.20 153.80 153.20 153.80 0.0K
11:55 153.80 153.80 153.80 153.80 0.0K
12:05 153.80 153.80 153.80 153.80 0.0K
12:20 153.80 153.80 153.80 153.80 0.0K
12:25 153.00 153.00 153.00 153.00 0.0K
12:30 153.00 153.00 152.60 152.60 0.0K
12:35 152.60 152.60 152.60 152.60 0.0K
13:15 152.60 152.60 152.60 152.60 0.0K
13:30 152.60 152.60 152.60 152.60 0.0K
13:40 152.60 152.60 152.60 152.60 0.0K
13:50 152.60 152.60 152.60 152.60 0.1K
14:05 153.80 153.80 153.80 153.80 0.0K
14:40 153.40 153.40 153.20 153.20 0.1K
15:10 153.20 153.40 153.20 153.40 0.1K
15:15 153.40 153.40 153.40 153.40 0.0K
15:25 153.40 153.40 153.40 153.40 0.0K
15:30 153.20 153.20 153.20 153.20 0.0K
15:35 153.40 153.60 153.40 153.60 0.0K
15:55 153.20 153.20 153.20 153.20 0.0K
16:00 154.00 154.00 154.00 154.00 0.0K
16:05 154.00 154.00 153.20 153.20 0.0K
16:15 154.00 154.00 154.00 154.00 0.0K
16:25 154.00 154.80 154.00 154.80 0.0K
17:00 154.80 154.80 154.80 154.80 0.0K
17:05 154.80 154.80 154.80 154.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available