Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.80 154.80 154.80 154.80 0.0K
09:20 154.80 154.80 154.80 154.80 0.0K
09:30 154.80 154.80 154.80 154.80 0.0K
09:50 153.00 153.00 153.00 153.00 0.1K
10:00 153.00 153.00 152.60 152.60 0.2K
10:05 152.60 152.60 152.60 152.60 0.0K
10:25 152.60 152.60 152.00 152.00 0.0K
10:50 152.60 152.60 152.60 152.60 0.0K
10:55 152.00 152.00 152.00 152.00 0.1K
11:25 153.80 153.80 153.80 153.80 0.0K
11:30 153.80 153.80 151.80 151.80 0.1K
11:35 152.00 152.00 152.00 152.00 0.0K
11:50 153.40 153.40 153.40 153.40 0.0K
12:50 153.40 153.40 153.40 153.40 0.0K
13:10 153.40 153.40 153.40 153.40 0.0K
13:15 153.40 153.40 153.40 153.40 0.0K
13:20 153.40 153.40 153.40 153.40 0.0K
13:30 152.80 152.80 152.80 152.80 0.5K
13:45 153.40 153.40 153.40 153.40 0.0K
13:55 153.40 153.60 153.40 153.60 0.0K
14:30 153.60 154.20 153.60 154.20 0.0K
14:45 154.40 154.40 154.40 154.40 0.0K
15:10 154.60 154.60 154.60 154.60 0.0K
15:50 154.60 154.60 154.60 154.60 0.0K
16:25 154.80 154.80 154.60 154.60 0.0K
16:30 154.80 154.80 154.80 154.80 0.0K
16:35 154.00 154.80 154.00 154.80 0.1K
16:40 154.80 154.80 154.80 154.80 0.3K
16:45 154.80 154.80 154.80 154.80 0.0K
17:00 154.60 154.60 154.60 154.60 0.0K
17:05 154.60 154.60 154.60 154.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available