Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.00 153.00 153.00 153.00 0.0K
09:05 155.00 156.00 155.00 156.00 0.2K
09:10 156.00 156.60 156.00 156.60 0.0K
09:20 156.60 156.80 156.60 156.80 0.1K
09:25 157.00 158.60 157.00 158.20 0.1K
09:30 158.20 158.20 158.20 158.20 0.0K
09:35 158.40 158.40 158.40 158.40 0.0K
09:40 158.40 158.40 158.40 158.40 0.0K
09:45 158.40 158.40 158.40 158.40 0.0K
10:05 158.40 158.40 158.40 158.40 0.0K
10:10 158.20 158.20 158.20 158.20 0.0K
10:15 158.40 158.40 158.40 158.40 0.0K
10:20 158.40 158.40 158.40 158.40 0.0K
10:25 158.40 158.40 158.20 158.20 0.1K
10:30 158.00 158.20 158.00 158.20 0.0K
10:35 158.00 158.00 158.00 158.00 0.0K
10:40 158.00 158.00 158.00 158.00 0.0K
10:45 157.00 157.00 157.00 157.00 0.0K
10:55 156.60 156.60 156.60 156.60 0.1K
11:05 158.20 158.20 158.20 158.20 0.0K
11:15 158.20 158.20 158.20 158.20 0.0K
11:40 158.20 158.20 158.20 158.20 0.0K
11:55 157.20 157.20 157.20 157.20 0.0K
12:20 157.40 157.40 157.40 157.40 0.0K
12:35 157.40 157.40 157.40 157.40 0.0K
12:55 157.40 157.40 157.20 157.20 0.0K
13:05 157.40 157.40 157.20 157.20 0.0K
13:45 157.40 157.40 157.40 157.40 0.0K
13:50 157.40 157.40 157.00 157.00 0.1K
13:55 157.00 157.00 157.00 157.00 0.1K
14:25 157.00 157.00 157.00 157.00 0.1K
14:40 157.60 157.60 157.60 157.60 0.0K
14:55 157.60 157.60 157.60 157.60 0.0K
15:35 157.20 157.60 157.20 157.60 0.0K
16:00 157.60 157.60 157.60 157.60 0.0K
16:05 157.60 157.60 157.60 157.60 0.1K
16:15 157.40 157.40 157.40 157.40 0.0K
16:25 157.00 157.00 157.00 157.00 0.0K
16:40 157.40 157.40 157.00 157.00 0.2K
16:45 157.00 157.00 157.00 157.00 0.0K
17:00 156.40 156.40 156.40 156.40 0.0K
17:05 156.40 156.40 156.40 156.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available