Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 160.00 160.00 160.00 0.0K
09:10 160.40 160.40 160.40 160.40 0.0K
09:15 160.20 160.20 160.20 160.20 0.0K
09:25 160.00 160.00 160.00 160.00 0.0K
09:45 160.00 160.00 160.00 160.00 0.0K
09:55 160.00 160.00 160.00 160.00 0.0K
10:00 160.00 160.40 160.00 160.40 0.0K
10:05 160.00 160.00 160.00 160.00 0.6K
10:20 158.20 158.20 158.20 158.20 0.0K
10:35 159.20 159.20 159.20 159.20 0.0K
11:00 159.00 159.00 159.00 159.00 0.0K
11:20 158.00 158.00 158.00 158.00 0.0K
11:25 159.00 159.00 159.00 159.00 0.0K
12:35 159.00 159.00 159.00 159.00 0.0K
12:55 159.00 159.00 158.60 158.60 0.0K
13:00 159.00 159.00 159.00 159.00 0.0K
13:05 159.60 159.80 159.60 159.80 0.0K
13:10 160.00 160.60 160.00 160.60 0.0K
13:15 160.60 161.40 160.60 161.40 0.0K
13:20 161.60 161.60 161.60 161.60 0.0K
13:25 161.60 161.60 161.60 161.60 0.0K
13:30 161.60 161.60 161.60 161.60 0.0K
13:35 159.80 159.80 159.80 159.80 0.0K
13:40 159.80 159.80 159.80 159.80 0.0K
13:45 162.00 163.40 162.00 163.40 0.7K
13:55 163.60 163.80 163.60 163.80 0.0K
14:30 162.20 162.20 162.20 162.20 0.1K
15:10 163.00 164.80 163.00 164.80 0.4K
15:25 164.80 164.80 164.80 164.80 0.0K
15:30 164.80 164.80 164.80 164.80 0.0K
15:35 164.80 164.80 162.00 162.00 0.3K
15:50 162.60 162.60 162.60 162.60 0.1K
16:00 162.00 162.00 162.00 162.00 0.0K
16:10 161.20 161.20 161.20 161.20 0.0K
16:20 160.60 160.60 160.60 160.60 0.0K
16:35 161.00 161.00 161.00 161.00 0.0K
17:00 160.00 160.00 160.00 160.00 0.0K
17:05 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available