Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.00 163.00 162.40 162.40 0.3K
09:05 162.40 162.40 162.40 162.40 0.0K
09:10 162.40 162.60 162.40 162.60 0.0K
09:20 163.00 163.00 163.00 163.00 0.0K
09:25 163.00 163.00 163.00 163.00 0.0K
10:05 162.60 162.80 162.60 162.80 0.1K
10:25 162.80 162.80 162.80 162.80 0.0K
10:50 162.60 162.60 162.60 162.60 0.0K
11:30 162.40 162.40 162.40 162.40 0.2K
11:40 162.40 162.40 162.40 162.40 0.0K
12:40 162.00 162.00 162.00 162.00 0.0K
13:00 161.00 161.00 160.00 160.00 0.1K
13:10 160.00 160.00 160.00 160.00 0.0K
13:40 160.20 162.20 160.20 162.20 0.0K
15:05 160.40 160.40 160.40 160.40 0.0K
15:15 162.40 162.40 162.40 162.40 0.0K
15:25 162.40 162.40 162.40 162.40 0.0K
16:05 161.20 161.20 161.20 161.20 0.0K
16:10 161.40 161.40 161.40 161.40 0.0K
16:15 161.40 161.40 161.40 161.40 0.0K
16:20 161.40 161.40 161.40 161.40 0.0K
16:30 162.00 163.00 162.00 163.00 0.1K
17:00 161.40 161.40 161.40 161.40 0.0K
17:05 161.40 161.40 161.40 161.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available