Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.40 161.40 161.40 161.40 0.1K
09:15 161.40 161.40 161.40 161.40 0.0K
09:25 161.40 161.40 161.40 161.40 0.0K
09:45 160.80 161.40 160.80 161.40 0.0K
10:20 161.40 161.40 161.40 161.40 0.0K
10:25 160.80 160.80 160.80 160.80 0.0K
11:15 160.80 160.80 160.80 160.80 0.0K
11:35 161.00 161.00 161.00 161.00 0.0K
11:40 161.00 161.00 161.00 161.00 0.0K
11:55 161.00 161.20 161.00 161.20 0.0K
12:05 161.00 161.00 161.00 161.00 0.0K
12:10 161.20 161.20 161.20 161.20 0.0K
12:15 161.20 161.40 161.20 161.40 0.1K
12:25 161.40 161.40 161.40 161.40 0.0K
12:45 161.40 161.40 161.40 161.40 0.0K
12:50 161.40 161.40 161.40 161.40 0.0K
13:05 161.40 161.40 161.40 161.40 0.0K
13:50 161.20 161.20 161.20 161.20 0.0K
15:20 161.20 161.20 161.20 161.20 0.0K
16:05 161.20 161.20 161.20 161.20 0.0K
16:10 161.20 161.20 161.20 161.20 0.0K
16:45 161.40 161.40 161.20 161.20 0.1K
17:00 161.60 161.60 161.60 161.60 0.0K
17:05 161.60 161.60 161.60 161.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available