Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.60 161.60 161.60 161.60 0.0K
09:15 161.60 161.60 161.60 161.60 0.0K
09:35 160.60 160.60 160.60 160.60 0.0K
09:45 160.20 160.20 160.20 160.20 0.0K
09:50 160.00 160.00 160.00 160.00 0.0K
09:55 160.00 160.00 160.00 160.00 0.4K
10:00 160.00 160.00 160.00 160.00 0.0K
10:05 160.00 160.00 160.00 160.00 0.0K
10:15 160.00 160.00 160.00 160.00 0.0K
10:35 161.00 161.00 161.00 161.00 0.0K
10:40 161.00 161.00 161.00 161.00 0.0K
11:10 161.00 161.00 161.00 161.00 0.0K
11:40 160.40 160.40 160.40 160.40 0.0K
11:50 160.00 160.00 160.00 160.00 0.0K
11:55 160.00 160.40 160.00 160.40 0.0K
12:05 160.40 160.40 160.40 160.40 0.0K
12:25 160.40 160.40 160.40 160.40 0.1K
12:30 160.00 160.00 160.00 160.00 0.1K
12:40 160.40 160.40 160.40 160.40 0.0K
13:10 160.40 160.40 160.40 160.40 0.0K
13:35 160.40 160.40 160.40 160.40 0.0K
14:10 160.40 160.40 160.40 160.40 0.0K
14:20 160.20 160.20 160.20 160.20 0.0K
14:30 160.20 160.20 160.20 160.20 0.0K
14:40 160.60 160.60 160.60 160.60 0.0K
15:35 161.60 161.60 160.80 160.80 0.0K
15:40 161.60 161.60 161.60 161.60 0.0K
16:15 161.00 161.00 160.00 160.00 0.2K
16:30 160.00 160.00 160.00 160.00 0.0K
17:05 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available