Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 160.00 160.00 160.00 0.0K
09:25 160.20 160.20 160.20 160.20 0.0K
09:30 160.00 160.00 160.00 160.00 0.2K
09:40 160.00 160.00 160.00 160.00 0.0K
09:50 160.20 160.20 160.20 160.20 0.0K
09:55 160.20 161.40 160.20 161.40 0.0K
10:00 161.40 161.40 161.40 161.40 0.0K
10:20 161.40 161.40 161.40 161.40 0.0K
10:30 160.20 160.20 160.20 160.20 0.0K
10:45 160.40 160.40 160.40 160.40 0.0K
10:50 160.20 160.20 160.20 160.20 0.0K
10:55 161.40 161.40 161.40 161.40 0.0K
11:00 158.80 158.80 158.80 158.80 0.1K
11:20 158.20 158.20 158.20 158.20 0.0K
11:50 159.40 159.40 159.40 159.40 0.0K
12:10 158.20 158.20 158.20 158.20 0.0K
12:15 156.60 156.60 156.60 156.60 0.0K
12:40 156.60 156.60 156.60 156.60 0.0K
13:00 156.40 156.40 156.40 156.40 0.0K
13:20 156.40 156.40 156.40 156.40 0.0K
13:25 157.00 157.00 157.00 157.00 0.0K
13:40 156.40 156.40 156.40 156.40 0.0K
14:35 157.00 157.00 157.00 157.00 0.0K
15:15 157.00 157.00 157.00 157.00 0.0K
15:30 156.20 156.20 156.20 156.20 0.0K
15:40 156.20 156.60 156.20 156.60 0.1K
16:00 156.40 156.40 156.40 156.40 0.0K
16:05 156.20 156.20 156.20 156.20 0.0K
16:10 155.20 155.20 155.20 155.20 0.1K
16:25 155.60 155.60 155.60 155.60 0.0K
17:00 155.00 155.00 155.00 155.00 0.0K
17:05 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available