Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.40 155.40 155.40 155.40 0.0K
09:05 155.40 155.40 155.40 155.40 0.0K
09:15 155.20 155.20 155.20 155.20 0.5K
09:25 155.40 155.40 155.20 155.20 0.0K
09:30 155.40 155.40 155.40 155.40 0.0K
09:35 155.20 155.20 155.20 155.20 0.0K
09:50 155.00 155.00 155.00 155.00 0.1K
10:00 155.00 155.00 155.00 155.00 0.0K
10:25 155.00 155.00 155.00 155.00 0.0K
10:35 155.00 155.00 155.00 155.00 0.0K
10:45 154.00 154.00 154.00 154.00 0.1K
10:50 154.00 154.00 154.00 154.00 0.1K
10:55 155.00 155.00 155.00 155.00 0.2K
11:45 154.40 154.40 154.40 154.40 0.1K
11:50 154.40 154.40 154.40 154.40 0.1K
12:00 155.00 155.00 155.00 155.00 1.5K
12:10 155.00 155.00 155.00 155.00 0.4K
12:45 155.00 155.00 155.00 155.00 0.0K
12:50 154.60 154.60 154.60 154.60 0.7K
13:00 155.00 155.00 155.00 155.00 0.0K
13:05 154.40 154.40 154.40 154.40 0.0K
13:30 154.60 154.60 154.60 154.60 0.0K
14:00 154.60 154.60 154.60 154.60 0.1K
14:35 154.40 154.40 154.40 154.40 0.0K
14:40 154.40 154.40 154.40 154.40 0.0K
14:45 154.40 154.40 154.40 154.40 0.0K
15:00 155.00 155.00 155.00 155.00 0.0K
15:20 154.60 154.60 154.60 154.60 0.0K
15:25 154.60 154.60 154.60 154.60 0.0K
15:35 154.60 154.60 154.40 154.40 0.0K
15:50 154.40 154.40 153.80 153.80 0.1K
15:55 153.80 153.80 153.80 153.80 0.1K
16:00 153.80 153.80 153.80 153.80 0.1K
16:05 153.80 153.80 153.20 153.40 0.1K
16:10 153.40 153.40 153.40 153.40 0.1K
16:15 153.40 153.40 153.40 153.40 0.1K
16:20 153.40 153.40 153.40 153.40 0.1K
16:25 153.40 153.40 153.40 153.40 0.1K
16:30 153.40 153.80 153.40 153.60 0.1K
16:35 153.60 153.60 153.60 153.60 0.1K
16:40 153.60 153.60 153.40 153.40 0.2K
16:45 153.40 153.40 153.00 153.00 0.1K
17:00 152.20 152.20 152.20 152.20 0.3K
17:05 152.20 152.20 152.20 152.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available