Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 160.00 159.40 159.40 0.0K
09:05 159.40 159.40 159.40 159.40 0.0K
09:10 159.40 159.40 159.40 159.40 0.0K
09:25 159.40 159.40 159.40 159.40 0.0K
09:30 159.60 159.60 159.60 159.60 0.0K
09:35 159.80 159.80 159.80 159.80 0.0K
09:40 159.80 159.80 159.80 159.80 0.0K
09:50 159.80 159.80 159.80 159.80 0.0K
10:35 159.80 159.80 159.80 159.80 0.0K
11:00 160.00 160.00 160.00 160.00 0.0K
11:10 159.80 159.80 159.80 159.80 0.0K
11:20 160.00 160.00 160.00 160.00 0.0K
11:30 160.00 160.00 160.00 160.00 0.0K
11:40 160.00 160.00 160.00 160.00 0.0K
12:25 160.00 160.00 160.00 160.00 0.1K
12:35 160.60 160.60 160.60 160.60 0.0K
12:55 161.00 161.00 161.00 161.00 0.0K
13:05 161.00 161.00 161.00 161.00 0.0K
13:15 161.00 161.00 161.00 161.00 0.0K
13:45 161.00 161.00 161.00 161.00 0.0K
13:50 161.00 161.00 161.00 161.00 0.0K
14:10 161.00 161.00 161.00 161.00 0.0K
14:25 161.00 161.20 161.00 161.20 0.0K
14:35 161.20 161.60 161.20 161.60 0.0K
14:55 161.40 161.40 161.40 161.40 0.0K
15:05 161.40 161.40 161.40 161.40 0.0K
15:20 161.60 161.60 161.40 161.40 0.0K
15:25 161.60 161.60 161.60 161.60 0.0K
15:35 162.60 162.80 162.60 162.80 0.0K
15:45 161.00 161.00 161.00 161.00 0.1K
16:25 162.60 162.60 161.00 161.00 0.0K
16:45 161.00 161.00 160.40 160.40 0.0K
17:05 160.40 160.40 160.40 160.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available