Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.55 12.55 0.0K
09:23 12.30 12.30 12.30 12.30 0.0K
09:32 12.45 12.45 12.45 12.45 0.0K
09:36 12.50 12.50 12.50 12.50 0.5K
09:39 12.50 12.50 12.50 12.50 0.0K
09:43 12.60 12.60 12.60 12.60 0.6K
09:45 12.60 12.60 12.60 12.60 0.0K
10:03 12.60 12.60 12.60 12.60 0.2K
10:24 12.60 12.60 12.60 12.60 0.0K
10:36 12.50 12.50 12.50 12.50 0.1K
13:03 12.50 12.50 12.50 12.50 0.0K
13:22 12.55 12.55 12.55 12.55 0.1K
13:25 12.60 12.60 12.60 12.60 0.1K
13:41 12.50 12.50 12.50 12.50 1.5K
15:06 12.50 12.50 12.40 12.40 0.1K
15:18 12.50 12.50 12.50 12.50 0.0K
16:30 12.40 12.40 12.40 12.40 0.1K
17:35 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available