Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.10 12.10 0.1K
09:23 12.10 12.10 12.10 12.10 0.1K
09:29 12.10 12.10 12.10 12.10 0.1K
10:08 12.10 12.10 12.10 12.10 0.0K
10:18 12.10 12.10 12.10 12.10 0.1K
10:28 12.10 12.10 12.10 12.10 0.1K
11:23 12.10 12.10 12.10 12.10 0.0K
11:39 12.05 12.05 12.05 12.05 0.2K
11:52 12.10 12.10 12.10 12.10 0.0K
12:12 12.05 12.05 12.05 12.05 0.0K
12:21 12.05 12.05 12.05 12.05 0.1K
12:50 12.10 12.10 12.10 12.10 0.1K
13:52 12.00 12.00 12.00 12.00 0.4K
13:58 12.10 12.10 12.00 12.00 0.0K
14:18 12.10 12.10 12.10 12.10 0.1K
14:25 12.10 12.10 12.10 12.10 0.0K
14:29 12.00 12.00 12.00 12.00 0.1K
15:20 12.10 12.10 12.10 12.10 0.0K
15:31 12.10 12.10 12.10 12.10 0.0K
16:31 12.05 12.05 12.05 12.05 0.0K
16:42 12.10 12.10 12.10 12.10 0.2K
16:59 12.05 12.05 12.05 12.05 0.0K
17:03 12.10 12.10 12.10 12.10 0.6K
17:13 12.10 12.10 12.10 12.10 0.1K
17:16 12.05 12.05 12.05 12.05 0.0K
17:22 12.05 12.05 12.05 12.05 0.0K
17:29 12.05 12.05 12.05 12.05 0.0K
17:35 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available