Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 0.2K
09:35 12.00 12.00 12.00 12.00 0.2K
10:05 11.90 11.90 11.90 11.90 0.1K
10:20 12.00 12.00 12.00 12.00 0.0K
10:22 12.00 12.00 12.00 12.00 0.1K
10:39 12.00 12.00 12.00 12.00 0.0K
10:48 12.00 12.00 12.00 12.00 0.0K
10:53 12.00 12.00 12.00 12.00 0.0K
10:56 11.90 11.90 11.90 11.90 0.0K
11:35 11.90 11.90 11.90 11.90 0.1K
11:36 11.80 11.80 11.80 11.80 0.7K
11:44 11.80 11.80 11.80 11.80 1.0K
12:08 11.80 11.80 11.80 11.80 0.1K
12:19 11.85 11.85 11.85 11.85 0.1K
12:21 11.85 11.85 11.85 11.85 0.0K
13:36 11.85 11.85 11.85 11.85 0.0K
14:21 11.85 11.85 11.85 11.85 0.0K
14:38 11.80 11.80 11.80 11.80 0.1K
14:40 11.85 11.85 11.85 11.85 0.4K
15:20 11.90 11.90 11.90 11.90 0.2K
15:29 12.15 12.15 12.15 12.15 0.0K
15:32 12.15 12.15 12.15 12.15 0.2K
16:49 12.10 12.10 12.10 12.10 0.1K
16:59 11.95 11.95 11.95 11.95 1.0K
17:35 12.20 12.20 12.20 12.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available