Vroom

VRM
🏛️ usa →
25.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 28.43 28.43 28.43 28.43 1.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 25.72 25.72 25.72 25.72 0.0M
2025-10-01 27.61 27.61 26.00 26.61 0.0M
2025-09-30 27.03 27.03 27.03 27.03 0.0M
2025-09-29 26.38 26.65 26.38 26.65 0.0M
2025-09-26 28.43 28.43 28.43 28.43 0.0M
2025-09-25 26.80 28.58 26.80 27.18 0.0M
2025-09-24 27.13 27.30 27.30 27.30 0.0M
2025-09-23 28.32 28.32 27.85 28.01 0.0M
2025-09-22 27.25 28.60 28.60 28.34 0.0M
2025-09-19 27.83 30.00 27.46 27.46 0.0M
2025-09-18 28.45 28.45 28.45 28.45 0.0M
2025-09-17 27.33 27.33 27.33 27.33 0.0M
2025-09-16 27.97 27.97 26.46 27.38 0.0M
2025-09-15 25.99 27.73 25.93 27.45 0.0M
2025-09-12 26.10 26.33 25.99 26.33 0.0M
2025-09-11 26.08 26.43 25.95 26.43 0.0M
2025-09-10 26.52 26.85 25.28 25.28 0.0M
2025-09-09 28.10 28.10 25.02 25.25 0.0M
2025-09-08 27.71 27.71 27.71 27.71 0.0M
2025-09-05 26.95 26.95 26.95 26.95 0.0M
2025-09-04 27.51 28.26 26.75 27.04 0.0M
2025-09-03 27.73 27.73 27.73 27.73 0.0M
2025-09-02 27.32 28.44 27.32 28.15 0.0M
2025-08-29 28.34 28.59 27.88 28.50 0.0M
2025-08-28 27.30 28.25 27.30 28.25 0.0M
2025-08-27 27.92 28.27 27.74 27.74 0.0M
2025-08-26 27.46 28.14 27.46 28.14 0.0M
2025-08-25 28.10 28.11 28.05 28.06 0.0M
2025-08-22 27.94 28.59 27.93 28.59 0.0M
2025-08-21 25.02 27.07 24.99 27.00 0.0M
2025-08-20 25.11 26.00 25.11 26.00 0.0M
2025-08-19 27.98 28.60 27.35 27.35 0.0M
2025-08-18 29.26 29.26 28.03 28.50 0.0M
2025-08-15 30.00 30.00 29.21 29.92 0.0M
2025-08-14 28.25 29.85 28.21 29.85 0.0M
2025-08-13 25.95 28.79 25.95 28.50 0.0M
2025-08-12 26.33 26.33 26.33 26.33 0.0M
2025-08-11 26.50 26.50 25.51 25.80 0.0M
2025-08-08 25.63 27.36 25.00 25.85 0.0M
2025-08-07 25.13 26.86 25.13 26.03 0.0M
2025-08-06 26.47 28.49 26.47 27.41 0.0M
2025-08-05 27.01 27.91 26.51 27.91 0.0M
2025-08-04 26.65 27.25 26.45 27.25 0.0M
2025-08-01 22.36 27.25 22.36 27.25 0.0M
2025-07-31 25.69 26.01 24.53 25.12 0.0M
2025-07-30 28.04 28.04 25.04 25.04 0.0M
2025-07-29 27.25 27.54 27.11 27.11 0.0M
2025-07-28 27.28 27.28 27.28 27.28 0.0M
2025-07-25 28.00 28.00 27.54 27.55 0.0M
2025-07-24 27.51 27.51 27.26 27.26 0.0M
2025-07-23 27.94 27.94 27.09 27.54 0.0M
2025-07-22 27.45 27.57 27.45 27.57 0.0M
2025-07-21 27.00 28.66 27.00 27.64 0.0M
2025-07-18 27.91 27.91 27.26 27.26 0.0M
2025-07-17 27.20 29.10 27.00 28.58 0.0M
2025-07-16 28.04 28.04 27.86 27.86 0.0M
2025-07-15 28.28 28.28 27.84 27.94 0.0M
2025-07-14 28.68 28.95 28.22 28.48 0.0M
2025-07-11 29.00 29.00 28.20 28.99 0.0M
2025-07-10 29.25 29.25 29.25 29.25 0.0M
2025-07-09 29.93 29.93 28.24 28.24 0.0M
2025-07-08 27.82 28.96 27.82 28.08 0.0M
2025-07-07 28.02 28.70 28.02 28.45 0.0M
2025-07-03 28.72 29.29 28.71 28.71 0.0M
2025-07-02 30.10 30.10 28.01 28.94 0.0M
2025-07-01 29.00 29.30 26.64 28.56 0.0M
2025-06-30 26.89 28.51 26.89 28.51 0.0M
2025-06-27 28.70 28.70 27.11 28.51 0.1M
2025-06-26 28.55 28.83 26.91 28.52 0.0M
2025-06-25 29.00 29.00 27.25 27.73 0.0M
2025-06-24 29.28 29.28 27.34 28.32 0.0M
2025-06-23 28.05 31.72 28.00 28.26 0.0M
2025-06-20 34.60 34.99 31.82 31.82 0.1M
2025-06-18 29.00 33.95 29.00 32.80 0.0M
2025-06-17 29.48 32.40 29.48 30.26 0.0M
2025-06-16 27.95 29.62 27.48 29.28 0.0M
2025-06-13 27.19 28.00 27.10 27.10 0.0M
2025-06-12 28.00 28.36 27.07 27.07 0.0M
2025-06-11 27.87 29.40 27.87 28.00 0.0M
2025-06-10 28.05 29.50 28.01 28.01 0.0M
2025-06-09 29.05 29.05 27.89 28.00 0.0M
2025-06-06 28.01 28.64 27.75 28.00 0.0M
2025-06-05 26.50 28.00 26.50 27.55 0.0M
2025-06-04 25.00 26.29 25.00 26.29 0.0M
2025-06-03 24.50 25.17 24.50 25.00 0.0M
2025-06-02 23.34 24.54 23.34 24.54 0.0M
2025-05-30 24.00 24.39 24.00 24.01 0.0M
2025-05-29 22.23 24.40 22.23 24.02 0.0M
2025-05-28 23.04 24.01 21.80 21.80 0.0M
2025-05-27 24.50 26.45 23.52 23.52 0.0M
2025-05-23 24.00 26.32 24.00 24.50 0.0M
2025-05-22 24.16 24.96 24.16 24.25 0.0M
2025-05-21 26.50 26.50 24.49 24.49 0.0M
2025-05-20 26.05 26.05 25.38 25.76 0.0M
2025-05-19 25.55 26.11 25.50 26.11 0.0M
2025-05-16 27.89 27.89 24.20 26.25 0.0M
2025-05-15 26.84 26.84 25.50 25.50 0.0M
2025-05-14 27.76 29.18 27.70 27.70 0.0M
2025-05-13 29.75 30.39 27.91 28.58 0.0M
2025-05-12 27.93 29.50 25.14 29.50 0.0M
2025-05-09 34.00 34.00 29.26 29.37 0.0M
2025-05-08 35.00 35.23 34.02 34.94 0.0M
2025-05-07 37.15 37.24 34.04 34.04 0.0M
2025-05-06 36.51 37.78 36.51 37.71 0.0M
2025-05-05 36.27 37.80 35.01 36.50 0.0M
2025-05-02 35.00 38.86 35.00 38.64 0.0M
2025-05-01 37.06 39.91 37.04 37.72 0.0M
2025-04-30 37.91 38.62 37.06 38.42 0.0M
2025-04-29 38.44 38.86 38.17 38.86 0.0M
2025-04-28 38.50 41.03 38.50 38.79 0.0M
2025-04-25 38.65 41.36 38.54 38.54 0.0M
2025-04-24 39.17 39.98 38.58 39.98 0.0M
2025-04-23 40.34 40.83 38.85 39.98 0.0M
2025-04-22 37.00 40.00 34.02 39.95 0.0M
2025-04-21 38.98 40.73 36.70 38.65 0.0M
2025-04-17 34.11 38.38 33.68 38.00 0.0M
2025-04-16 33.00 34.59 33.00 34.21 0.0M
2025-04-15 34.27 34.51 33.45 34.06 0.0M
2025-04-14 32.60 34.00 32.60 33.90 0.0M
2025-04-11 30.21 33.00 29.80 32.30 0.0M
2025-04-10 29.07 29.07 29.00 29.00 0.0M
2025-04-09 27.16 29.55 26.99 27.85 0.0M
2025-04-08 28.10 30.89 27.47 27.47 0.0M
2025-04-07 25.41 29.37 22.14 29.37 0.0M
2025-04-04 30.55 30.55 27.99 28.04 0.0M
2025-04-03 31.94 31.96 29.25 30.48 0.0M
2025-04-02 29.90 33.14 29.90 31.65 0.0M
2025-04-01 29.76 30.38 29.50 29.50 0.0M
2025-03-31 27.18 29.40 26.94 29.40 0.0M
2025-03-28 28.40 28.70 28.30 28.57 0.0M
2025-03-27 28.71 28.90 27.89 28.90 0.0M
2025-03-26 27.11 28.51 27.11 28.51 0.0M
2025-03-25 25.90 28.39 25.37 28.39 0.0M
2025-03-24 28.94 28.96 27.00 27.00 0.0M
2025-03-21 26.14 27.89 26.14 26.75 0.0M
2025-03-20 27.90 27.90 27.49 27.90 0.0M
2025-03-19 26.00 27.95 25.70 27.95 0.0M
2025-03-18 26.70 27.00 26.36 27.00 0.0M
2025-03-17 24.73 26.37 24.73 26.37 0.0M
2025-03-14 25.93 25.93 25.19 25.32 0.0M
2025-03-13 23.62 26.23 22.50 26.00 0.0M
2025-03-12 23.53 24.49 23.53 24.49 0.0M
2025-03-11 24.88 25.36 23.91 24.36 0.0M
2025-03-10 26.00 26.51 25.19 25.19 0.0M
2025-03-07 26.00 27.00 26.00 26.36 0.0M
2025-03-06 25.66 26.97 25.66 26.52 0.0M
2025-03-05 25.10 25.99 25.10 25.89 0.0M
2025-03-04 25.04 25.48 24.00 25.23 0.0M
2025-03-03 27.38 27.38 25.75 25.93 0.0M
2025-02-28 27.11 27.70 26.26 26.58 0.0M
2025-02-27 26.63 27.05 25.52 26.68 0.0M
2025-02-26 25.54 27.23 25.54 26.99 0.0M
2025-02-25 24.57 27.50 24.57 26.51 0.0M
2025-02-24 22.36 26.42 22.36 25.73 0.0M
2025-02-21 27.20 28.50 23.10 24.64 0.0M
2025-02-20 12.00 36.05 12.00 31.00 0.0M