10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.96 | 5.87 | 5.90 | 1,296.0K |
| 09:35 | 5.91 | 5.95 | 5.89 | 5.89 | 492.0K |
| 09:40 | 5.92 | 5.93 | 5.89 | 5.91 | 560.0K |
| 09:45 | 5.90 | 5.90 | 5.89 | 5.89 | 162.0K |
| 09:50 | 5.88 | 5.89 | 5.84 | 5.89 | 780.0K |
| 09:55 | 5.88 | 5.89 | 5.84 | 5.84 | 364.0K |
| 10:00 | 5.83 | 5.84 | 5.81 | 5.84 | 226.0K |
| 10:05 | 5.85 | 5.86 | 5.83 | 5.86 | 210.0K |
| 10:10 | 5.85 | 5.85 | 5.81 | 5.82 | 198.0K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.81 | 116.0K |
| 10:20 | 5.82 | 5.85 | 5.82 | 5.85 | 196.0K |
| 10:25 | 5.84 | 5.84 | 5.83 | 5.83 | 160.0K |
| 10:30 | 5.84 | 5.87 | 5.84 | 5.87 | 332.0K |
| 10:35 | 5.86 | 5.86 | 5.84 | 5.85 | 60.0K |
| 10:40 | 5.84 | 5.84 | 5.82 | 5.82 | 62.0K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.82 | 222.0K |
| 10:50 | 5.81 | 5.83 | 5.81 | 5.82 | 178.0K |
| 10:55 | 5.83 | 5.84 | 5.81 | 5.84 | 212.0K |
| 11:00 | 5.85 | 5.85 | 5.84 | 5.84 | 38.0K |
| 11:05 | 5.85 | 5.85 | 5.83 | 5.83 | 10.0K |
| 11:10 | 5.84 | 5.88 | 5.84 | 5.86 | 546.0K |
| 11:15 | 5.88 | 5.88 | 5.87 | 5.88 | 120.0K |
| 11:20 | 5.89 | 5.91 | 5.87 | 5.90 | 192.0K |
| 11:25 | 5.89 | 5.91 | 5.89 | 5.90 | 264.0K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 132.0K |
| 11:40 | 5.90 | 5.91 | 5.90 | 5.91 | 108.0K |
| 11:45 | 5.92 | 5.99 | 5.92 | 5.97 | 1,010.0K |
| 11:50 | 5.98 | 6.02 | 5.98 | 6.00 | 1,024.0K |
| 11:55 | 5.99 | 6.06 | 5.98 | 6.06 | 1,434.0K |
| 13:00 | 6.07 | 6.14 | 6.03 | 6.11 | 2,798.0K |
| 13:05 | 6.11 | 6.11 | 6.02 | 6.03 | 1,232.0K |
| 13:10 | 6.04 | 6.08 | 6.04 | 6.06 | 802.0K |
| 13:15 | 6.06 | 6.12 | 6.05 | 6.09 | 1,174.0K |
| 13:20 | 6.08 | 6.10 | 6.07 | 6.08 | 472.0K |
| 13:25 | 6.09 | 6.09 | 6.08 | 6.08 | 348.0K |
| 13:30 | 6.07 | 6.07 | 6.05 | 6.06 | 292.0K |
| 13:35 | 6.05 | 6.15 | 6.05 | 6.14 | 784.0K |
| 13:40 | 6.13 | 6.15 | 6.12 | 6.14 | 1,752.0K |
| 13:45 | 6.13 | 6.14 | 6.10 | 6.11 | 840.0K |
| 13:50 | 6.12 | 6.15 | 6.12 | 6.14 | 820.0K |
| 13:55 | 6.13 | 6.15 | 6.13 | 6.14 | 410.0K |
| 14:00 | 6.14 | 6.21 | 6.14 | 6.16 | 1,640.0K |
| 14:05 | 6.17 | 6.25 | 6.16 | 6.23 | 1,748.0K |
| 14:10 | 6.22 | 6.22 | 6.19 | 6.20 | 722.0K |
| 14:15 | 6.19 | 6.22 | 6.16 | 6.19 | 1,234.0K |
| 14:20 | 6.18 | 6.18 | 6.13 | 6.15 | 678.0K |
| 14:25 | 6.16 | 6.19 | 6.16 | 6.17 | 228.0K |
| 14:30 | 6.18 | 6.19 | 6.17 | 6.17 | 136.0K |
| 14:35 | 6.18 | 6.20 | 6.18 | 6.19 | 290.0K |
| 14:40 | 6.18 | 6.19 | 6.17 | 6.18 | 308.0K |
| 14:45 | 6.19 | 6.20 | 6.18 | 6.19 | 212.0K |
| 14:50 | 6.20 | 6.21 | 6.20 | 6.21 | 364.0K |
| 14:55 | 6.22 | 6.23 | 6.17 | 6.17 | 396.0K |
| 15:00 | 6.16 | 6.20 | 6.16 | 6.20 | 540.0K |
| 15:05 | 6.19 | 6.19 | 6.17 | 6.17 | 226.0K |
| 15:10 | 6.18 | 6.21 | 6.17 | 6.20 | 246.0K |
| 15:15 | 6.21 | 6.23 | 6.20 | 6.23 | 280.0K |
| 15:20 | 6.22 | 6.24 | 6.22 | 6.23 | 440.0K |
| 15:25 | 6.24 | 6.24 | 6.20 | 6.21 | 128.0K |
| 15:30 | 6.22 | 6.22 | 6.20 | 6.22 | 300.0K |
| 15:35 | 6.21 | 6.22 | 6.21 | 6.22 | 256.0K |
| 15:40 | 6.21 | 6.24 | 6.21 | 6.24 | 444.0K |
| 15:45 | 6.25 | 6.26 | 6.24 | 6.25 | 366.0K |
| 15:50 | 6.26 | 6.26 | 6.21 | 6.23 | 762.0K |
| 15:55 | 6.22 | 6.23 | 6.20 | 6.20 | 710.0K |