10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.37 | 6.37 | 6.18 | 6.19 | 740.0K |
| 09:35 | 6.20 | 6.22 | 6.18 | 6.18 | 354.0K |
| 09:40 | 6.16 | 6.18 | 6.13 | 6.14 | 552.0K |
| 09:45 | 6.15 | 6.18 | 6.15 | 6.16 | 326.0K |
| 09:50 | 6.15 | 6.16 | 6.13 | 6.16 | 236.0K |
| 09:55 | 6.15 | 6.16 | 6.13 | 6.13 | 198.0K |
| 10:00 | 6.14 | 6.18 | 6.14 | 6.16 | 74.0K |
| 10:05 | 6.17 | 6.19 | 6.16 | 6.19 | 70.0K |
| 10:10 | 6.18 | 6.19 | 6.17 | 6.19 | 104.0K |
| 10:15 | 6.20 | 6.20 | 6.18 | 6.19 | 266.0K |
| 10:20 | 6.21 | 6.21 | 6.20 | 6.20 | 62.0K |
| 10:25 | 6.21 | 6.23 | 6.21 | 6.22 | 162.0K |
| 10:30 | 6.23 | 6.24 | 6.22 | 6.22 | 218.0K |
| 10:40 | 6.23 | 6.28 | 6.23 | 6.26 | 426.0K |
| 10:45 | 6.25 | 6.25 | 6.23 | 6.24 | 312.0K |
| 10:50 | 6.23 | 6.23 | 6.23 | 6.23 | 18.0K |
| 10:55 | 6.24 | 6.24 | 6.22 | 6.24 | 128.0K |
| 11:00 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 11:05 | 6.24 | 6.24 | 6.22 | 6.23 | 192.0K |
| 11:10 | 6.22 | 6.22 | 6.21 | 6.21 | 32.0K |
| 11:15 | 6.22 | 6.24 | 6.22 | 6.24 | 76.0K |
| 11:20 | 6.23 | 6.25 | 6.23 | 6.25 | 144.0K |
| 11:25 | 6.26 | 6.26 | 6.26 | 6.26 | 28.0K |
| 11:35 | 6.25 | 6.25 | 6.25 | 6.25 | 230.0K |
| 11:40 | 6.24 | 6.24 | 6.24 | 6.24 | 44.0K |
| 11:55 | 6.25 | 6.25 | 6.25 | 6.25 | 74.0K |
| 13:00 | 6.24 | 6.27 | 6.24 | 6.27 | 80.0K |
| 13:05 | 6.26 | 6.26 | 6.25 | 6.25 | 22.0K |
| 13:10 | 6.24 | 6.25 | 6.24 | 6.24 | 66.0K |
| 13:15 | 6.25 | 6.25 | 6.24 | 6.24 | 16.0K |
| 13:20 | 6.23 | 6.23 | 6.22 | 6.22 | 144.0K |
| 13:25 | 6.21 | 6.23 | 6.21 | 6.23 | 236.0K |
| 13:30 | 6.21 | 6.21 | 6.19 | 6.19 | 236.0K |
| 13:35 | 6.18 | 6.19 | 6.17 | 6.18 | 198.0K |
| 13:40 | 6.19 | 6.19 | 6.18 | 6.18 | 24.0K |
| 13:45 | 6.17 | 6.20 | 6.17 | 6.20 | 266.0K |
| 13:50 | 6.19 | 6.19 | 6.18 | 6.18 | 206.0K |
| 13:55 | 6.19 | 6.20 | 6.19 | 6.20 | 40.0K |
| 14:00 | 6.19 | 6.19 | 6.19 | 6.19 | 22.0K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 42.0K |
| 14:15 | 6.19 | 6.19 | 6.19 | 6.19 | 68.0K |
| 14:20 | 6.18 | 6.18 | 6.18 | 6.18 | 160.0K |
| 14:25 | 6.17 | 6.17 | 6.16 | 6.16 | 192.0K |
| 14:30 | 6.17 | 6.17 | 6.17 | 6.17 | 16.0K |
| 14:35 | 6.16 | 6.16 | 6.15 | 6.15 | 30.0K |
| 14:40 | 6.14 | 6.15 | 6.07 | 6.08 | 2,260.0K |
| 14:45 | 6.09 | 6.12 | 6.09 | 6.11 | 128.0K |
| 14:50 | 6.12 | 6.12 | 6.10 | 6.11 | 86.0K |
| 14:55 | 6.10 | 6.11 | 6.08 | 6.10 | 278.0K |
| 15:00 | 6.08 | 6.10 | 6.07 | 6.10 | 170.0K |
| 15:05 | 6.09 | 6.09 | 6.07 | 6.08 | 174.0K |
| 15:10 | 6.09 | 6.09 | 6.09 | 6.09 | 42.0K |
| 15:15 | 6.08 | 6.08 | 6.08 | 6.08 | 50.0K |
| 15:20 | 6.07 | 6.08 | 6.06 | 6.07 | 148.0K |
| 15:25 | 6.08 | 6.08 | 6.07 | 6.07 | 126.0K |
| 15:30 | 6.06 | 6.08 | 6.06 | 6.08 | 50.0K |
| 15:35 | 6.07 | 6.08 | 6.06 | 6.06 | 18.0K |
| 15:40 | 6.07 | 6.07 | 6.05 | 6.07 | 208.0K |
| 15:45 | 6.06 | 6.06 | 6.05 | 6.06 | 284.0K |
| 15:50 | 6.05 | 6.06 | 6.05 | 6.05 | 90.0K |
| 15:55 | 6.04 | 6.08 | 6.04 | 6.06 | 430.0K |