31,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 16,460.00 | 16,470.00 | 15,900.00 | 16,320.00 | 0.6M |
| 2023-12-27 | 16,410.00 | 16,800.00 | 16,140.00 | 16,410.00 | 0.6M |
| 2023-12-26 | 16,680.00 | 17,000.00 | 16,000.00 | 16,310.00 | 0.5M |
| 2023-12-25 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2023-12-22 | 16,760.00 | 17,060.00 | 16,500.00 | 16,670.00 | 0.6M |
| 2023-12-21 | 16,880.00 | 17,450.00 | 16,670.00 | 16,740.00 | 0.6M |
| 2023-12-20 | 17,200.00 | 17,450.00 | 16,820.00 | 16,940.00 | 0.6M |
| 2023-12-19 | 16,790.00 | 17,530.00 | 16,690.00 | 16,990.00 | 0.9M |
| 2023-12-18 | 15,900.00 | 16,920.00 | 15,900.00 | 16,860.00 | 1.0M |
| 2023-12-15 | 15,780.00 | 15,840.00 | 15,540.00 | 15,780.00 | 0.5M |
| 2023-12-14 | 16,090.00 | 16,180.00 | 15,480.00 | 15,780.00 | 0.8M |
| 2023-12-13 | 15,880.00 | 16,240.00 | 15,770.00 | 15,840.00 | 0.4M |
| 2023-12-12 | 16,500.00 | 16,720.00 | 15,860.00 | 16,170.00 | 1.0M |
| 2023-12-11 | 16,670.00 | 17,280.00 | 16,340.00 | 16,720.00 | 0.7M |
| 2023-12-08 | 15,940.00 | 16,730.00 | 15,810.00 | 16,670.00 | 0.8M |
| 2023-12-07 | 16,480.00 | 16,540.00 | 15,650.00 | 15,940.00 | 0.8M |
| 2023-12-06 | 15,920.00 | 16,680.00 | 15,860.00 | 16,580.00 | 1.1M |
| 2023-12-05 | 16,480.00 | 16,920.00 | 15,540.00 | 15,780.00 | 1.1M |
| 2023-12-04 | 15,850.00 | 16,740.00 | 15,150.00 | 16,500.00 | 2.0M |
| 2023-12-03 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0M |
| 2023-12-01 | 18,100.00 | 18,200.00 | 15,800.00 | 15,860.00 | 3.8M |
| 2023-11-30 | 18,340.00 | 18,380.00 | 17,880.00 | 18,090.00 | 1.3M |
| 2023-11-29 | 17,900.00 | 18,440.00 | 17,730.00 | 18,300.00 | 1.2M |
| 2023-11-28 | 17,700.00 | 18,250.00 | 17,200.00 | 17,650.00 | 1.1M |
| 2023-11-27 | 18,130.00 | 18,400.00 | 17,550.00 | 17,650.00 | 1.0M |
| 2023-11-26 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0M |
| 2023-11-24 | 17,980.00 | 18,570.00 | 17,550.00 | 17,930.00 | 1.6M |
| 2023-11-23 | 18,910.00 | 19,360.00 | 18,010.00 | 18,210.00 | 1.4M |
| 2023-11-22 | 20,300.00 | 21,350.00 | 18,350.00 | 18,910.00 | 3.3M |
| 2023-11-21 | 21,200.00 | 21,200.00 | 20,000.00 | 20,250.00 | 0.6M |
| 2023-11-20 | 20,800.00 | 21,150.00 | 19,990.00 | 21,000.00 | 0.6M |
| 2023-11-17 | 21,350.00 | 21,650.00 | 20,500.00 | 20,800.00 | 0.6M |
| 2023-11-16 | 20,500.00 | 21,850.00 | 20,500.00 | 21,400.00 | 1.7M |
| 2023-11-15 | 19,440.00 | 20,300.00 | 18,660.00 | 20,300.00 | 1.3M |
| 2023-11-14 | 18,560.00 | 19,500.00 | 18,560.00 | 19,200.00 | 0.7M |
| 2023-11-13 | 19,550.00 | 19,850.00 | 17,880.00 | 18,550.00 | 1.2M |
| 2023-11-12 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0M |
| 2023-11-10 | 19,660.00 | 20,050.00 | 18,780.00 | 19,540.00 | 2.7M |
| 2023-11-09 | 19,670.00 | 19,780.00 | 18,410.00 | 19,110.00 | 1.5M |
| 2023-11-08 | 20,100.00 | 20,750.00 | 19,500.00 | 19,620.00 | 1.2M |
| 2023-11-07 | 19,340.00 | 20,400.00 | 19,020.00 | 19,610.00 | 0.9M |
| 2023-11-06 | 19,650.00 | 19,850.00 | 18,650.00 | 19,500.00 | 1.1M |
| 2023-11-05 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2023-11-03 | 18,300.00 | 20,100.00 | 17,730.00 | 19,850.00 | 1.7M |
| 2023-11-02 | 17,540.00 | 18,480.00 | 17,280.00 | 18,420.00 | 1.1M |
| 2023-11-01 | 17,300.00 | 17,300.00 | 16,460.00 | 16,900.00 | 0.8M |
| 2023-10-31 | 17,080.00 | 18,250.00 | 17,030.00 | 17,300.00 | 0.7M |
| 2023-10-30 | 16,890.00 | 17,560.00 | 16,590.00 | 17,150.00 | 0.5M |
| 2023-10-29 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0M |
| 2023-10-27 | 18,010.00 | 18,450.00 | 16,890.00 | 16,890.00 | 0.6M |
| 2023-10-26 | 17,880.00 | 18,500.00 | 17,630.00 | 17,960.00 | 0.6M |
| 2023-10-25 | 18,450.00 | 18,920.00 | 17,980.00 | 18,250.00 | 0.7M |
| 2023-10-24 | 17,400.00 | 18,240.00 | 16,850.00 | 18,190.00 | 0.6M |
| 2023-10-23 | 16,900.00 | 17,690.00 | 16,700.00 | 17,370.00 | 0.5M |
| 2023-10-22 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0M |
| 2023-10-20 | 17,400.00 | 17,600.00 | 16,190.00 | 17,110.00 | 1.0M |
| 2023-10-19 | 18,300.00 | 18,500.00 | 17,550.00 | 17,660.00 | 0.8M |
| 2023-10-18 | 18,880.00 | 19,600.00 | 18,200.00 | 18,760.00 | 0.9M |
| 2023-10-17 | 17,530.00 | 19,210.00 | 17,510.00 | 18,630.00 | 1.0M |
| 2023-10-16 | 17,500.00 | 17,920.00 | 17,090.00 | 17,600.00 | 0.5M |
| 2023-10-15 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2023-10-13 | 17,950.00 | 18,390.00 | 17,310.00 | 17,650.00 | 0.7M |
| 2023-10-12 | 17,140.00 | 18,420.00 | 17,140.00 | 17,960.00 | 1.2M |
| 2023-10-11 | 16,070.00 | 17,100.00 | 16,070.00 | 16,880.00 | 0.8M |
| 2023-10-10 | 16,200.00 | 16,940.00 | 15,800.00 | 15,800.00 | 1.2M |
| 2023-10-09 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2023-10-06 | 16,500.00 | 16,800.00 | 15,910.00 | 16,120.00 | 1.3M |
| 2023-10-05 | 18,000.00 | 18,500.00 | 16,060.00 | 16,500.00 | 2.2M |
| 2023-10-04 | 20,100.00 | 20,200.00 | 17,400.00 | 17,690.00 | 1.6M |
| 2023-10-03 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-09-27 | 18,850.00 | 20,500.00 | 18,850.00 | 20,300.00 | 0.7M |
| 2023-09-26 | 19,990.00 | 20,900.00 | 18,950.00 | 19,330.00 | 1.1M |
| 2023-09-25 | 19,280.00 | 20,450.00 | 19,100.00 | 19,800.00 | 1.0M |
| 2023-09-24 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0M |
| 2023-09-22 | 18,370.00 | 19,340.00 | 18,110.00 | 19,310.00 | 0.7M |
| 2023-09-21 | 18,810.00 | 19,520.00 | 18,330.00 | 18,710.00 | 0.6M |
| 2023-09-20 | 19,380.00 | 19,650.00 | 18,120.00 | 19,100.00 | 1.4M |
| 2023-09-19 | 18,100.00 | 19,420.00 | 18,100.00 | 19,400.00 | 3.0M |
| 2023-09-18 | 16,320.00 | 17,880.00 | 16,020.00 | 17,790.00 | 2.1M |
| 2023-09-17 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2023-09-15 | 16,550.00 | 16,830.00 | 15,630.00 | 15,950.00 | 1.2M |
| 2023-09-14 | 16,450.00 | 16,790.00 | 15,550.00 | 16,500.00 | 1.4M |
| 2023-09-13 | 16,210.00 | 17,550.00 | 16,140.00 | 16,500.00 | 1.3M |
| 2023-09-12 | 16,280.00 | 17,200.00 | 15,850.00 | 16,400.00 | 1.5M |
| 2023-09-11 | 15,580.00 | 16,830.00 | 15,310.00 | 16,400.00 | 1.8M |
| 2023-09-10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2023-09-08 | 14,030.00 | 15,200.00 | 13,520.00 | 15,100.00 | 1.3M |
| 2023-09-07 | 14,740.00 | 15,050.00 | 13,900.00 | 14,210.00 | 0.9M |
| 2023-09-06 | 14,940.00 | 15,160.00 | 14,250.00 | 14,810.00 | 0.7M |
| 2023-09-05 | 14,250.00 | 15,200.00 | 14,210.00 | 14,940.00 | 1.4M |
| 2023-09-04 | 14,110.00 | 14,910.00 | 13,940.00 | 14,260.00 | 1.6M |
| 2023-09-01 | 12,970.00 | 14,180.00 | 12,970.00 | 14,080.00 | 2.4M |
| 2023-08-31 | 12,240.00 | 13,050.00 | 12,130.00 | 12,970.00 | 1.3M |
| 2023-08-30 | 12,170.00 | 12,420.00 | 12,000.00 | 12,100.00 | 0.7M |
| 2023-08-29 | 11,720.00 | 12,580.00 | 11,380.00 | 12,310.00 | 1.4M |
| 2023-08-28 | 12,140.00 | 12,150.00 | 11,300.00 | 11,720.00 | 0.9M |
| 2023-08-27 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0M |
| 2023-08-25 | 11,780.00 | 11,950.00 | 11,580.00 | 11,830.00 | 0.8M |
| 2023-08-24 | 11,590.00 | 12,330.00 | 11,200.00 | 11,970.00 | 1.2M |
| 2023-08-23 | 11,250.00 | 11,900.00 | 11,250.00 | 11,630.00 | 1.4M |
| 2023-08-22 | 10,770.00 | 11,440.00 | 10,600.00 | 11,300.00 | 1.6M |
| 2023-08-21 | 10,590.00 | 10,990.00 | 10,330.00 | 10,610.00 | 0.6M |
| 2023-08-20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2023-08-18 | 10,170.00 | 11,030.00 | 10,160.00 | 10,750.00 | 1.1M |
| 2023-08-17 | 10,500.00 | 10,580.00 | 10,010.00 | 10,460.00 | 1.2M |
| 2023-08-16 | 11,000.00 | 11,060.00 | 10,460.00 | 10,850.00 | 1.4M |
| 2023-08-15 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0M |
| 2023-08-14 | 10,910.00 | 11,980.00 | 10,750.00 | 11,220.00 | 5.2M |
| 2023-08-13 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0M |
| 2023-08-11 | 10,530.00 | 10,980.00 | 10,280.00 | 10,660.00 | 2.7M |
| 2023-08-10 | 10,010.00 | 10,470.00 | 9,800.00 | 10,430.00 | 3.3M |
| 2023-08-09 | 10,160.00 | 10,170.00 | 9,380.00 | 9,730.00 | 1.7M |
| 2023-08-08 | 10,210.00 | 10,500.00 | 9,890.00 | 10,080.00 | 1.3M |
| 2023-08-07 | 9,910.00 | 10,410.00 | 9,640.00 | 10,210.00 | 1.9M |
| 2023-08-06 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2023-08-04 | 9,600.00 | 10,210.00 | 9,560.00 | 9,920.00 | 2.5M |
| 2023-08-03 | 9,410.00 | 9,550.00 | 9,070.00 | 9,390.00 | 1.1M |
| 2023-08-02 | 9,460.00 | 10,160.00 | 9,340.00 | 9,540.00 | 2.4M |
| 2023-08-01 | 8,600.00 | 9,660.00 | 8,600.00 | 9,590.00 | 2.4M |
| 2023-07-31 | 8,750.00 | 8,780.00 | 8,490.00 | 8,600.00 | 0.3M |
| 2023-07-28 | 8,290.00 | 8,800.00 | 8,090.00 | 8,700.00 | 0.6M |
| 2023-07-27 | 8,200.00 | 8,700.00 | 8,000.00 | 8,290.00 | 0.8M |
| 2023-07-26 | 8,520.00 | 8,590.00 | 7,990.00 | 8,200.00 | 0.9M |
| 2023-07-25 | 8,710.00 | 8,800.00 | 8,350.00 | 8,630.00 | 0.6M |
| 2023-07-24 | 8,830.00 | 9,250.00 | 8,680.00 | 8,800.00 | 1.0M |
| 2023-07-21 | 8,650.00 | 8,880.00 | 8,360.00 | 8,830.00 | 1.0M |
| 2023-07-20 | 8,800.00 | 9,080.00 | 8,650.00 | 8,820.00 | 1.0M |
| 2023-07-19 | 8,900.00 | 9,060.00 | 8,660.00 | 8,800.00 | 0.7M |
| 2023-07-18 | 8,780.00 | 9,060.00 | 8,620.00 | 8,840.00 | 1.0M |
| 2023-07-17 | 8,750.00 | 8,800.00 | 8,590.00 | 8,680.00 | 0.6M |
| 2023-07-16 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0M |
| 2023-07-14 | 9,120.00 | 9,170.00 | 8,570.00 | 8,710.00 | 2.1M |
| 2023-07-13 | 9,570.00 | 9,570.00 | 9,050.00 | 9,170.00 | 1.2M |
| 2023-07-12 | 9,700.00 | 9,700.00 | 9,150.00 | 9,480.00 | 0.9M |
| 2023-07-11 | 9,450.00 | 9,650.00 | 9,250.00 | 9,620.00 | 1.0M |
| 2023-07-10 | 9,400.00 | 9,800.00 | 9,110.00 | 9,520.00 | 1.6M |
| 2023-07-07 | 9,160.00 | 9,480.00 | 9,080.00 | 9,260.00 | 1.2M |
| 2023-07-06 | 10,030.00 | 10,050.00 | 9,310.00 | 9,380.00 | 1.4M |
| 2023-07-05 | 10,110.00 | 10,450.00 | 9,920.00 | 10,050.00 | 2.0M |
| 2023-07-04 | 9,800.00 | 10,180.00 | 9,630.00 | 9,920.00 | 0.9M |
| 2023-07-03 | 9,900.00 | 10,210.00 | 9,590.00 | 9,800.00 | 1.2M |
| 2023-07-02 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0M |
| 2023-06-30 | 9,200.00 | 9,890.00 | 9,060.00 | 9,830.00 | 1.9M |
| 2023-06-29 | 9,260.00 | 9,400.00 | 8,970.00 | 9,130.00 | 1.1M |
| 2023-06-28 | 9,100.00 | 9,540.00 | 9,100.00 | 9,280.00 | 0.8M |
| 2023-06-27 | 9,720.00 | 9,740.00 | 9,050.00 | 9,280.00 | 1.9M |
| 2023-06-26 | 9,500.00 | 9,900.00 | 9,360.00 | 9,760.00 | 2.0M |
| 2023-06-25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2023-06-23 | 9,280.00 | 9,630.00 | 9,280.00 | 9,310.00 | 1.1M |
| 2023-06-22 | 8,980.00 | 9,460.00 | 8,910.00 | 9,280.00 | 1.9M |
| 2023-06-21 | 8,930.00 | 9,800.00 | 8,930.00 | 9,190.00 | 4.5M |
| 2023-06-20 | 8,660.00 | 9,110.00 | 8,610.00 | 9,020.00 | 1.9M |
| 2023-06-19 | 8,190.00 | 8,800.00 | 7,810.00 | 8,660.00 | 5.7M |
| 2023-06-18 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2023-06-16 | 7,510.00 | 8,150.00 | 7,360.00 | 8,110.00 | 2.4M |
| 2023-06-15 | 7,130.00 | 7,710.00 | 7,100.00 | 7,550.00 | 1.8M |
| 2023-06-14 | 7,290.00 | 7,340.00 | 7,020.00 | 7,050.00 | 0.9M |
| 2023-06-13 | 6,770.00 | 7,880.00 | 6,750.00 | 7,420.00 | 4.0M |
| 2023-06-12 | 7,180.00 | 7,180.00 | 6,770.00 | 6,770.00 | 0.8M |
| 2023-06-11 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2023-06-09 | 7,250.00 | 7,370.00 | 7,120.00 | 7,220.00 | 0.9M |
| 2023-06-08 | 7,300.00 | 7,390.00 | 7,050.00 | 7,210.00 | 1.1M |
| 2023-06-07 | 6,900.00 | 7,300.00 | 6,850.00 | 7,260.00 | 1.6M |
| 2023-06-06 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2023-06-05 | 7,090.00 | 7,090.00 | 6,690.00 | 6,850.00 | 0.9M |
| 2023-06-04 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2023-06-02 | 7,000.00 | 7,250.00 | 6,920.00 | 7,140.00 | 2.5M |
| 2023-06-01 | 6,400.00 | 6,900.00 | 6,350.00 | 6,870.00 | 3.7M |
| 2023-05-31 | 6,300.00 | 6,350.00 | 6,220.00 | 6,280.00 | 0.2M |
| 2023-05-30 | 6,320.00 | 6,330.00 | 6,250.00 | 6,300.00 | 0.1M |
| 2023-05-26 | 6,300.00 | 6,390.00 | 6,250.00 | 6,290.00 | 0.3M |
| 2023-05-25 | 6,190.00 | 6,390.00 | 6,180.00 | 6,270.00 | 0.4M |
| 2023-05-24 | 6,200.00 | 6,490.00 | 6,020.00 | 6,190.00 | 1.1M |
| 2023-05-23 | 6,270.00 | 6,290.00 | 6,200.00 | 6,200.00 | 0.1M |
| 2023-05-22 | 6,240.00 | 6,270.00 | 6,190.00 | 6,270.00 | 0.1M |
| 2023-05-19 | 6,270.00 | 6,300.00 | 6,200.00 | 6,230.00 | 0.1M |
| 2023-05-18 | 6,210.00 | 6,330.00 | 6,180.00 | 6,250.00 | 0.2M |
| 2023-05-17 | 6,170.00 | 6,260.00 | 6,160.00 | 6,210.00 | 0.3M |
| 2023-05-16 | 6,130.00 | 6,310.00 | 6,100.00 | 6,230.00 | 0.5M |
| 2023-05-15 | 6,140.00 | 6,200.00 | 6,010.00 | 6,130.00 | 0.1M |
| 2023-05-12 | 6,150.00 | 6,170.00 | 6,040.00 | 6,140.00 | 0.1M |
| 2023-05-11 | 6,170.00 | 6,210.00 | 6,100.00 | 6,150.00 | 0.1M |
| 2023-05-10 | 6,020.00 | 6,260.00 | 6,020.00 | 6,170.00 | 0.2M |
| 2023-05-09 | 5,950.00 | 6,090.00 | 5,880.00 | 6,090.00 | 0.1M |
| 2023-05-08 | 6,080.00 | 6,080.00 | 5,900.00 | 5,990.00 | 0.1M |
| 2023-05-04 | 6,250.00 | 6,250.00 | 5,930.00 | 6,010.00 | 0.2M |
| 2023-05-03 | 6,110.00 | 6,200.00 | 5,990.00 | 6,200.00 | 0.1M |
| 2023-05-02 | 5,810.00 | 6,120.00 | 5,810.00 | 6,120.00 | 0.2M |
| 2023-04-28 | 5,910.00 | 5,910.00 | 5,720.00 | 5,830.00 | 0.3M |
| 2023-04-27 | 5,880.00 | 5,970.00 | 5,800.00 | 5,860.00 | 0.2M |
| 2023-04-26 | 5,960.00 | 6,040.00 | 5,850.00 | 5,940.00 | 0.2M |
| 2023-04-25 | 6,100.00 | 6,170.00 | 5,870.00 | 6,000.00 | 0.3M |
| 2023-04-24 | 6,270.00 | 6,350.00 | 6,140.00 | 6,180.00 | 0.3M |
| 2023-04-21 | 6,260.00 | 6,280.00 | 6,050.00 | 6,170.00 | 0.3M |
| 2023-04-20 | 6,440.00 | 6,450.00 | 6,180.00 | 6,260.00 | 0.7M |
| 2023-04-19 | 6,670.00 | 7,080.00 | 6,040.00 | 6,450.00 | 2.7M |
| 2023-04-18 | 6,490.00 | 6,860.00 | 6,390.00 | 6,600.00 | 1.2M |
| 2023-04-17 | 6,600.00 | 6,600.00 | 6,380.00 | 6,510.00 | 0.3M |
| 2023-04-16 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2023-04-14 | 6,650.00 | 6,790.00 | 6,490.00 | 6,560.00 | 0.6M |
| 2023-04-13 | 6,800.00 | 6,920.00 | 6,520.00 | 6,630.00 | 1.0M |
| 2023-04-12 | 6,490.00 | 6,870.00 | 6,400.00 | 6,740.00 | 1.1M |
| 2023-04-11 | 6,320.00 | 6,520.00 | 6,160.00 | 6,500.00 | 0.5M |
| 2023-04-10 | 6,440.00 | 6,460.00 | 6,190.00 | 6,270.00 | 0.5M |
| 2023-04-09 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2023-04-07 | 6,560.00 | 6,600.00 | 6,370.00 | 6,440.00 | 0.7M |
| 2023-04-06 | 6,250.00 | 6,640.00 | 6,130.00 | 6,490.00 | 1.1M |
| 2023-04-05 | 6,480.00 | 6,840.00 | 6,260.00 | 6,350.00 | 3.5M |
| 2023-04-04 | 6,250.00 | 6,510.00 | 6,220.00 | 6,450.00 | 0.9M |
| 2023-04-03 | 6,200.00 | 6,290.00 | 6,050.00 | 6,250.00 | 0.5M |
| 2023-03-31 | 6,300.00 | 6,310.00 | 6,060.00 | 6,130.00 | 0.7M |
| 2023-03-30 | 6,350.00 | 6,590.00 | 6,010.00 | 6,290.00 | 1.5M |
| 2023-03-29 | 6,140.00 | 6,470.00 | 6,100.00 | 6,250.00 | 1.9M |
| 2023-03-28 | 5,700.00 | 6,260.00 | 5,660.00 | 6,170.00 | 5.9M |
| 2023-03-27 | 5,650.00 | 5,720.00 | 5,580.00 | 5,700.00 | 0.3M |
| 2023-03-24 | 5,400.00 | 5,660.00 | 5,400.00 | 5,630.00 | 0.3M |
| 2023-03-23 | 5,440.00 | 5,500.00 | 5,360.00 | 5,460.00 | 0.2M |
| 2023-03-22 | 5,610.00 | 5,610.00 | 5,400.00 | 5,460.00 | 0.2M |
| 2023-03-21 | 5,600.00 | 5,600.00 | 5,460.00 | 5,530.00 | 0.2M |
| 2023-03-20 | 5,260.00 | 5,750.00 | 5,250.00 | 5,570.00 | 0.8M |
| 2023-03-19 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2023-03-17 | 5,340.00 | 5,360.00 | 5,250.00 | 5,320.00 | 0.1M |
| 2023-03-16 | 5,390.00 | 5,430.00 | 5,200.00 | 5,300.00 | 0.2M |
| 2023-03-15 | 5,110.00 | 5,490.00 | 5,080.00 | 5,390.00 | 1.0M |
| 2023-03-14 | 5,220.00 | 5,280.00 | 5,050.00 | 5,100.00 | 0.2M |
| 2023-03-13 | 5,400.00 | 5,400.00 | 5,140.00 | 5,300.00 | 0.2M |
| 2023-03-10 | 5,440.00 | 5,480.00 | 5,380.00 | 5,440.00 | 0.1M |
| 2023-03-09 | 5,540.00 | 5,560.00 | 5,450.00 | 5,540.00 | 0.1M |
| 2023-03-08 | 5,540.00 | 5,620.00 | 5,480.00 | 5,570.00 | 0.2M |
| 2023-03-07 | 5,600.00 | 5,730.00 | 5,440.00 | 5,620.00 | 0.5M |
| 2023-03-06 | 5,600.00 | 5,620.00 | 5,450.00 | 5,560.00 | 0.2M |
| 2023-03-03 | 5,570.00 | 5,600.00 | 5,520.00 | 5,570.00 | 0.1M |
| 2023-03-02 | 5,400.00 | 5,580.00 | 5,400.00 | 5,570.00 | 0.1M |
| 2023-02-28 | 5,340.00 | 5,440.00 | 5,340.00 | 5,430.00 | 0.1M |
| 2023-02-27 | 5,380.00 | 5,440.00 | 5,310.00 | 5,360.00 | 0.1M |
| 2023-02-24 | 5,540.00 | 5,550.00 | 5,410.00 | 5,450.00 | 0.1M |
| 2023-02-23 | 5,460.00 | 5,530.00 | 5,420.00 | 5,530.00 | 0.1M |
| 2023-02-22 | 5,480.00 | 5,500.00 | 5,400.00 | 5,460.00 | 0.2M |
| 2023-02-21 | 5,600.00 | 5,630.00 | 5,490.00 | 5,570.00 | 0.1M |
| 2023-02-20 | 5,560.00 | 5,760.00 | 5,540.00 | 5,630.00 | 0.1M |
| 2023-02-17 | 5,500.00 | 5,570.00 | 5,470.00 | 5,560.00 | 0.2M |
| 2023-02-16 | 5,520.00 | 5,580.00 | 5,520.00 | 5,580.00 | 0.1M |
| 2023-02-15 | 5,650.00 | 5,700.00 | 5,500.00 | 5,540.00 | 0.1M |
| 2023-02-14 | 5,730.00 | 5,770.00 | 5,600.00 | 5,720.00 | 0.1M |
| 2023-02-13 | 5,820.00 | 5,860.00 | 5,720.00 | 5,750.00 | 0.1M |
| 2023-02-10 | 5,730.00 | 5,870.00 | 5,730.00 | 5,810.00 | 0.2M |
| 2023-02-09 | 5,730.00 | 5,800.00 | 5,730.00 | 5,760.00 | 0.1M |
| 2023-02-08 | 5,800.00 | 5,800.00 | 5,690.00 | 5,760.00 | 0.2M |
| 2023-02-07 | 5,810.00 | 5,830.00 | 5,690.00 | 5,760.00 | 0.3M |
| 2023-02-06 | 5,860.00 | 5,860.00 | 5,760.00 | 5,810.00 | 0.1M |
| 2023-02-05 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2023-02-03 | 5,890.00 | 5,900.00 | 5,750.00 | 5,880.00 | 0.2M |
| 2023-02-02 | 5,680.00 | 5,840.00 | 5,680.00 | 5,840.00 | 0.2M |
| 2023-02-01 | 5,700.00 | 5,730.00 | 5,650.00 | 5,690.00 | 0.1M |
| 2023-01-31 | 5,680.00 | 5,730.00 | 5,570.00 | 5,700.00 | 0.1M |
| 2023-01-30 | 5,670.00 | 5,710.00 | 5,540.00 | 5,680.00 | 0.1M |
| 2023-01-27 | 5,670.00 | 5,730.00 | 5,610.00 | 5,670.00 | 0.1M |
| 2023-01-26 | 5,650.00 | 5,700.00 | 5,610.00 | 5,670.00 | 0.2M |
| 2023-01-25 | 5,600.00 | 5,710.00 | 5,590.00 | 5,670.00 | 0.2M |
| 2023-01-20 | 5,510.00 | 5,640.00 | 5,510.00 | 5,630.00 | 0.2M |
| 2023-01-19 | 5,380.00 | 5,590.00 | 5,360.00 | 5,550.00 | 0.3M |
| 2023-01-18 | 5,390.00 | 5,470.00 | 5,380.00 | 5,420.00 | 0.2M |
| 2023-01-17 | 5,330.00 | 5,390.00 | 5,290.00 | 5,360.00 | 0.1M |
| 2023-01-16 | 5,350.00 | 5,460.00 | 5,300.00 | 5,340.00 | 0.1M |
| 2023-01-13 | 5,360.00 | 5,380.00 | 5,300.00 | 5,350.00 | 0.1M |
| 2023-01-12 | 5,400.00 | 5,420.00 | 5,320.00 | 5,350.00 | 0.1M |
| 2023-01-11 | 5,290.00 | 5,370.00 | 5,260.00 | 5,370.00 | 0.1M |
| 2023-01-10 | 5,250.00 | 5,330.00 | 5,240.00 | 5,270.00 | 0.1M |
| 2023-01-09 | 5,140.00 | 5,300.00 | 5,140.00 | 5,290.00 | 0.1M |
| 2023-01-06 | 5,110.00 | 5,170.00 | 5,100.00 | 5,140.00 | 0.1M |
| 2023-01-05 | 5,180.00 | 5,230.00 | 5,110.00 | 5,160.00 | 0.1M |
| 2023-01-04 | 5,130.00 | 5,230.00 | 5,110.00 | 5,200.00 | 0.1M |
| 2023-01-03 | 5,160.00 | 5,210.00 | 5,080.00 | 5,170.00 | 0.1M |
| 2023-01-02 | 5,230.00 | 5,260.00 | 5,130.00 | 5,200.00 | 0.1M |