62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.35 | 57.35 | 56.70 | 56.95 | 15.9K |
| 09:35 | 57.00 | 57.40 | 57.00 | 57.40 | 11.6K |
| 09:40 | 57.45 | 57.75 | 57.40 | 57.75 | 50.1K |
| 09:45 | 57.80 | 57.80 | 57.70 | 57.75 | 29.7K |
| 09:50 | 57.75 | 57.95 | 57.75 | 57.95 | 55.3K |
| 09:55 | 58.00 | 58.20 | 58.00 | 58.15 | 43.7K |
| 10:00 | 58.20 | 58.50 | 58.20 | 58.35 | 71.1K |
| 10:05 | 58.30 | 58.35 | 58.20 | 58.25 | 46.9K |
| 10:10 | 58.20 | 58.50 | 58.20 | 58.45 | 72.1K |
| 10:15 | 58.40 | 58.40 | 58.20 | 58.20 | 21.2K |
| 10:20 | 58.15 | 58.30 | 58.10 | 58.25 | 33.9K |
| 10:25 | 58.20 | 58.20 | 58.05 | 58.05 | 9.5K |
| 10:30 | 58.10 | 58.10 | 58.00 | 58.05 | 26.4K |
| 10:35 | 58.00 | 58.00 | 57.95 | 58.00 | 13.8K |
| 10:40 | 57.95 | 58.00 | 57.95 | 58.00 | 11.3K |
| 10:45 | 57.95 | 58.10 | 57.95 | 58.10 | 25.1K |
| 10:50 | 58.05 | 58.05 | 58.00 | 58.05 | 11.6K |
| 10:55 | 58.00 | 58.05 | 58.00 | 58.05 | 2.8K |
| 11:00 | 58.00 | 58.00 | 57.95 | 58.00 | 11.3K |
| 11:05 | 57.95 | 58.00 | 57.95 | 58.00 | 2.9K |
| 11:10 | 57.90 | 58.00 | 57.90 | 58.00 | 13.8K |
| 11:15 | 57.95 | 58.05 | 57.95 | 58.05 | 22.3K |
| 11:20 | 58.10 | 58.10 | 58.05 | 58.10 | 8.5K |
| 11:25 | 58.05 | 58.10 | 58.05 | 58.10 | 4.8K |
| 11:30 | 58.05 | 58.10 | 58.05 | 58.05 | 6.2K |
| 11:35 | 58.10 | 58.10 | 58.05 | 58.10 | 4.4K |
| 11:40 | 58.05 | 58.10 | 58.05 | 58.10 | 2.2K |
| 11:45 | 58.05 | 58.10 | 58.05 | 58.10 | 4.2K |
| 11:50 | 57.90 | 57.90 | 57.85 | 57.85 | 25.3K |
| 11:55 | 57.90 | 57.90 | 57.80 | 57.80 | 5.1K |
| 13:00 | 57.60 | 58.00 | 57.60 | 58.00 | 33.5K |
| 13:05 | 58.05 | 58.10 | 58.05 | 58.05 | 11.2K |
| 13:10 | 58.10 | 58.10 | 57.85 | 57.85 | 10.6K |
| 13:15 | 57.85 | 57.90 | 57.80 | 57.90 | 5.1K |
| 13:20 | 57.95 | 58.05 | 57.95 | 58.00 | 4.4K |
| 13:25 | 58.05 | 58.10 | 58.05 | 58.05 | 7.4K |
| 13:30 | 58.10 | 58.10 | 58.00 | 58.05 | 13.9K |
| 13:35 | 58.00 | 58.05 | 58.00 | 58.05 | 7.5K |
| 13:45 | 58.10 | 58.10 | 58.05 | 58.10 | 12.3K |
| 13:50 | 58.15 | 58.15 | 58.15 | 58.15 | 3.0K |
| 13:55 | 58.10 | 58.20 | 58.10 | 58.20 | 13.0K |
| 14:00 | 58.20 | 58.20 | 58.20 | 58.20 | 8.4K |
| 14:05 | 58.15 | 58.20 | 58.10 | 58.15 | 15.2K |
| 14:10 | 58.05 | 58.10 | 58.05 | 58.10 | 12.6K |
| 14:15 | 58.05 | 58.10 | 58.05 | 58.10 | 9.0K |
| 14:20 | 58.10 | 58.25 | 58.10 | 58.25 | 27.7K |
| 14:25 | 58.20 | 58.25 | 58.20 | 58.25 | 7.4K |
| 14:30 | 58.20 | 58.25 | 58.20 | 58.25 | 8.4K |
| 14:35 | 58.20 | 58.25 | 58.20 | 58.25 | 9.3K |
| 14:40 | 58.20 | 58.25 | 58.20 | 58.25 | 6.5K |
| 14:45 | 58.20 | 58.25 | 58.20 | 58.25 | 8.5K |
| 14:50 | 58.25 | 58.30 | 58.25 | 58.30 | 9.8K |
| 14:55 | 58.25 | 58.30 | 58.25 | 58.30 | 13.2K |
| 15:00 | 58.25 | 58.40 | 58.25 | 58.40 | 38.9K |
| 15:05 | 58.35 | 58.40 | 58.35 | 58.40 | 11.1K |
| 15:10 | 58.35 | 58.40 | 58.35 | 58.40 | 21.8K |
| 15:15 | 58.35 | 58.40 | 58.30 | 58.35 | 34.6K |
| 15:20 | 58.40 | 58.40 | 58.35 | 58.40 | 23.1K |
| 15:25 | 58.35 | 58.50 | 58.35 | 58.45 | 78.7K |
| 15:30 | 58.50 | 58.50 | 58.45 | 58.50 | 33.1K |
| 15:35 | 58.45 | 58.50 | 58.45 | 58.50 | 29.8K |
| 15:40 | 58.45 | 58.50 | 58.45 | 58.50 | 33.1K |
| 15:45 | 58.45 | 58.55 | 58.45 | 58.50 | 57.0K |
| 15:50 | 58.55 | 58.55 | 58.50 | 58.55 | 41.2K |
| 15:55 | 58.60 | 58.70 | 58.50 | 58.70 | 110.0K |