0.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.08 | 0.08 | 0.08 | 0.08 | 15.0K |
| 09:40 | 0.08 | 0.08 | 0.08 | 0.08 | 1.0K |
| 14:00 | 0.09 | 0.09 | 0.09 | 0.09 | 8.0K |
| 16:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.79
2022-08-18
Historical Low
0.02
2015-08-26
Volume Extremes
Volume Peak
5.3M
2019-11-12
Volume Low
-
2025-05-26
Data Statistics
Rise Proportion
30.0%
Start: 2015-01-05
Fall Proportion
34.1%
Total1972Trading Days
Daily Change Extremes
Max Daily Gain
+775.00%
2019-06-07
Max Daily Loss
-54.29%
2019-06-13
Monthly Change Extremes
Max Monthly Gain
+200.00%
2019-11
Max Monthly Loss
-42.86%
2019-10