3,200.00
Last Update: 2025-08-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-11-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-04-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-03-25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-03-18 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 0.0M |
| 2022-03-11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-03-04 | 8,800.00 | 10,100.00 | 8,500.00 | 10,100.00 | 0.0M |
| 2022-02-18 | 8,600.00 | 9,800.00 | 8,600.00 | 9,800.00 | 0.0M |
| 2022-02-11 | 9,300.00 | 9,300.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-01-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-01-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |