Vuxen AB

VUXEN

12.75

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-30 2025-04-29 2025-04-28 2025-04-25 2025-04-24

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	11.05	11.05	11.05	11.05	0.2K
12:59	11.05	11.05	11.05	11.05	0.0K
13:30	11.05	11.05	11.05	11.05	0.0K
17:30	11.05	11.05	11.05	11.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

29.91

2022-02-15

Historical Low

8.52

2025-04-07

Volume Extremes

Volume Peak

0.7M

2022-02-14

Volume Low

0.0M

2022-12-09

Data Statistics

Rise Proportion

39.7%

Start: 2022-02-14

Fall Proportion

49.5%

Total889Trading Days

Daily Change Extremes

Max Daily Gain

+20.95%

2023-11-09

Max Daily Loss

-13.85%

2025-03-26

Monthly Change Extremes

Max Monthly Gain

+22.55%

2024-12

Max Monthly Loss

-18.09%

2023-07