Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 12.00 12.00 12.00 12.00 0.0K
10:07 11.90 11.90 11.90 11.90 0.1K
11:21 11.90 11.90 11.90 11.90 0.0K
12:20 11.60 11.60 11.55 11.55 0.7K
12:23 11.50 11.50 11.50 11.50 0.0K
12:24 11.10 11.10 11.10 11.10 1.0K
12:55 11.40 11.40 11.40 11.40 0.0K
14:13 11.35 11.35 11.35 11.35 0.5K
17:30 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available