Vuxen AB

VUXEN
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 12.00 12.00 12.00 12.00 1.3K
10:45 12.05 12.05 12.05 12.05 0.1K
10:46 12.10 12.10 12.10 12.10 0.0K
11:03 12.10 12.10 12.10 12.10 0.1K
11:48 12.10 12.10 12.10 12.10 0.0K
15:19 12.40 12.40 12.40 12.40 0.1K
16:23 12.70 12.70 12.70 12.70 0.4K
17:06 12.70 12.70 12.70 12.70 0.3K
17:22 12.80 12.80 12.80 12.80 1.3K
17:30 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available