Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VVV Resources
VVV
🏛️
uk
→
10.50
Last Update: 2025-03-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
110.00
2022-03-29
Historical Low
5.00
2024-08-01
Volume Extremes
Volume Peak
0.2M
2025-01-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
0.7%
Start: 2018-08-02
Fall Proportion
0.8%
Total1603Trading Days
Daily Change Extremes
Max Daily Gain
+26.67%
2021-01-08
Max Daily Loss
-55.00%
2022-01-12
Monthly Change Extremes
Max Monthly Gain
+35.71%
2021-04
Max Monthly Loss
-55.00%
2022-11
Related Stocks
Rubis
RUBF
31.9000
JZ Capital
JZCP
193.0000
Sporttotal
WIGGk
0.0320
Worldwide Healthcare
WWH
344.0000
Epigenomics
ECXk
0.8900
Netcompany
NETCG
292.3000
State Bank India
SBIq
98.0000
Minoan
MIN
0.1750
Capital Gearing
CGT
4890.0000
Rhoen-Klinikum
RHKG
11.6500
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000