W. R. Berkley

WRB_pe
🏛️ usa →
23.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 23.43 23.44 23.23 23.30 0.0M
2025-10-02 23.36 23.45 23.25 23.36 0.0M
2025-10-01 23.20 23.41 23.21 23.37 0.0M
2025-09-30 23.48 23.51 23.11 23.14 0.0M
2025-09-29 23.43 23.65 23.22 23.34 0.0M
2025-09-26 23.58 23.62 23.29 23.47 0.0M
2025-09-25 23.41 23.57 23.35 23.39 0.0M
2025-09-24 23.34 23.76 23.25 23.25 0.0M
2025-09-23 23.66 23.66 23.34 23.42 0.0M
2025-09-22 23.93 23.97 23.56 23.63 0.0M
2025-09-19 24.00 24.00 23.82 23.82 0.0M
2025-09-18 24.21 24.21 23.96 23.96 0.0M
2025-09-17 24.34 24.45 24.14 24.15 0.0M
2025-09-16 24.40 24.40 24.31 24.34 0.0M
2025-09-15 24.30 24.54 24.14 24.33 0.0M
2025-09-12 24.35 24.50 24.30 24.39 0.0M
2025-09-11 24.25 24.45 24.25 24.37 0.0M
2025-09-10 24.15 24.25 24.12 24.24 0.0M
2025-09-09 24.18 24.21 24.05 24.19 0.0M
2025-09-08 24.01 24.30 24.01 24.25 0.0M
2025-09-05 23.75 24.01 23.75 24.01 0.0M
2025-09-04 23.65 23.66 23.58 23.65 0.0M
2025-09-03 23.45 23.54 23.45 23.54 0.0M
2025-09-02 23.58 23.58 23.41 23.45 0.0M
2025-08-29 23.55 23.66 23.46 23.46 0.0M
2025-08-28 23.55 23.60 23.53 23.55 0.0M
2025-08-27 23.56 23.59 23.52 23.55 0.0M
2025-08-26 23.68 23.68 23.54 23.59 0.0M
2025-08-25 23.51 23.77 23.51 23.58 0.0M
2025-08-22 23.21 23.40 23.21 23.40 0.0M
2025-08-21 22.90 23.28 22.90 23.18 0.0M
2025-08-20 23.10 23.20 23.10 23.20 0.0M
2025-08-19 23.05 23.21 23.05 23.18 0.0M
2025-08-18 22.95 23.07 22.92 23.07 0.0M
2025-08-15 22.93 22.99 22.91 22.95 0.0M
2025-08-14 22.83 22.94 22.83 22.88 0.0M
2025-08-13 22.84 22.97 22.83 22.93 0.0M
2025-08-12 22.77 22.86 22.75 22.79 0.0M
2025-08-11 22.75 22.87 22.75 22.78 0.0M
2025-08-08 22.68 22.77 22.67 22.77 0.0M
2025-08-07 22.95 22.97 22.75 22.78 0.0M
2025-08-06 22.95 22.95 22.72 22.73 0.0M
2025-08-05 22.68 22.93 22.67 22.93 0.0M
2025-08-04 22.62 22.79 22.62 22.75 0.0M
2025-08-01 22.61 22.61 22.55 22.56 0.0M
2025-07-31 22.49 22.63 22.49 22.55 0.0M
2025-07-30 22.55 22.63 22.55 22.57 0.0M
2025-07-29 22.53 22.62 22.50 22.55 0.0M
2025-07-28 22.46 22.60 22.45 22.47 0.0M
2025-07-25 22.45 22.55 22.40 22.48 0.0M
2025-07-24 22.52 22.52 22.41 22.48 0.0M
2025-07-23 22.60 22.62 22.50 22.53 0.0M
2025-07-22 22.64 22.64 22.58 22.58 0.0M
2025-07-21 22.70 22.77 22.60 22.60 0.0M
2025-07-18 22.68 22.68 22.48 22.52 0.0M
2025-07-17 22.53 22.60 22.48 22.51 0.0M
2025-07-16 22.56 22.59 22.36 22.40 0.0M
2025-07-15 22.58 22.60 22.46 22.47 0.0M
2025-07-14 22.68 22.72 22.55 22.60 0.0M
2025-07-11 22.82 22.82 22.68 22.68 0.0M
2025-07-10 22.62 22.84 22.62 22.78 0.0M
2025-07-09 22.66 22.68 22.57 22.63 0.0M
2025-07-08 22.52 22.60 22.50 22.56 0.0M
2025-07-07 22.61 22.69 22.51 22.59 0.0M
2025-07-03 22.71 22.72 22.64 22.70 0.0M
2025-07-02 22.53 22.69 22.53 22.68 0.0M
2025-07-01 22.53 22.63 22.45 22.59 0.0M
2025-06-30 22.63 22.83 22.52 22.66 0.2M
2025-06-27 22.52 22.75 22.50 22.55 0.1M
2025-06-26 22.38 22.54 22.38 22.52 0.0M
2025-06-25 22.34 22.40 22.03 22.35 0.0M
2025-06-24 22.03 22.30 22.03 22.26 0.0M
2025-06-23 21.74 22.03 21.74 21.97 0.0M
2025-06-20 21.63 21.91 21.63 21.83 0.0M
2025-06-18 21.61 21.82 21.61 21.62 0.0M
2025-06-17 21.72 21.75 21.57 21.60 0.0M
2025-06-16 21.62 21.74 21.60 21.66 0.0M
2025-06-13 21.90 21.90 21.57 21.61 0.0M
2025-06-12 22.18 22.21 22.08 22.13 0.0M
2025-06-11 22.15 22.25 22.10 22.10 0.0M
2025-06-10 22.04 22.23 22.04 22.14 0.0M
2025-06-09 21.92 22.16 21.92 22.12 0.0M
2025-06-06 21.83 22.04 21.83 22.00 0.0M
2025-06-05 22.00 22.10 21.91 22.01 0.0M
2025-06-04 21.73 21.99 21.71 21.93 0.0M
2025-06-03 21.73 21.75 21.69 21.71 0.0M
2025-06-02 21.75 21.75 21.59 21.64 0.0M
2025-05-30 21.54 21.75 21.54 21.61 0.0M
2025-05-29 21.62 21.78 21.62 21.75 0.0M
2025-05-28 21.66 21.74 21.63 21.68 0.0M
2025-05-27 21.63 21.72 21.54 21.64 0.0M
2025-05-23 21.43 21.43 21.27 21.39 0.0M
2025-05-22 21.33 21.46 21.26 21.42 0.0M
2025-05-21 21.63 21.63 21.26 21.32 0.0M
2025-05-20 21.65 21.78 21.58 21.64 0.0M
2025-05-19 21.50 21.67 21.50 21.67 0.0M
2025-05-16 21.56 21.65 21.51 21.59 0.0M
2025-05-15 21.60 21.60 21.42 21.50 0.0M
2025-05-14 21.61 21.72 21.42 21.43 0.0M
2025-05-13 21.77 21.77 21.55 21.63 0.0M
2025-05-12 21.80 21.86 21.69 21.69 0.0M
2025-05-09 21.74 21.74 21.65 21.69 0.0M
2025-05-08 21.76 21.79 21.66 21.72 0.1M
2025-05-07 21.74 21.84 21.67 21.76 0.0M
2025-05-06 21.57 21.69 21.57 21.65 0.0M
2025-05-05 21.63 21.72 21.58 21.58 0.0M
2025-05-02 21.60 21.75 21.60 21.69 0.0M
2025-05-01 21.82 21.85 21.57 21.57 0.0M
2025-04-30 21.80 21.91 21.74 21.77 0.0M
2025-04-29 21.91 21.98 21.81 21.88 0.0M
2025-04-28 21.98 22.00 21.86 21.93 0.0M
2025-04-25 22.01 22.04 21.84 21.91 0.0M
2025-04-24 21.89 22.01 21.87 21.97 0.0M
2025-04-23 21.88 22.17 21.75 21.83 0.0M
2025-04-22 21.37 21.60 21.37 21.58 0.0M
2025-04-21 21.40 21.44 21.32 21.39 0.0M
2025-04-17 21.49 21.49 21.39 21.48 0.0M
2025-04-16 21.29 21.54 21.26 21.39 0.0M
2025-04-15 21.42 21.53 21.30 21.34 0.0M
2025-04-14 21.52 21.52 21.30 21.37 0.0M
2025-04-11 20.43 21.49 20.43 21.36 0.0M
2025-04-10 21.61 21.87 21.39 21.41 0.0M
2025-04-09 21.57 21.94 21.28 21.94 0.0M
2025-04-08 21.63 21.75 21.44 21.53 0.0M
2025-04-07 21.69 21.69 21.34 21.51 0.0M
2025-04-04 21.73 21.77 21.51 21.73 0.0M
2025-04-03 21.97 22.04 21.83 21.90 0.0M
2025-04-02 22.09 22.24 22.07 22.18 0.0M
2025-04-01 22.00 22.22 22.00 22.15 0.1M
2025-03-31 21.92 22.03 21.80 22.03 0.2M
2025-03-28 22.09 22.15 21.87 21.94 0.1M
2025-03-27 22.00 22.13 21.97 21.97 0.0M
2025-03-26 22.20 22.30 21.94 22.06 0.0M
2025-03-25 22.34 22.41 22.23 22.26 0.0M
2025-03-24 22.46 22.52 22.28 22.36 0.0M
2025-03-21 22.44 22.50 22.40 22.44 0.0M
2025-03-20 22.47 22.54 22.40 22.43 0.0M
2025-03-19 22.62 22.62 22.37 22.47 0.0M
2025-03-18 22.61 22.62 22.45 22.55 0.0M
2025-03-17 22.59 22.70 22.46 22.67 0.0M
2025-03-14 22.45 22.58 22.36 22.55 0.0M
2025-03-13 22.57 22.76 22.35 22.74 0.0M
2025-03-12 22.45 22.58 22.36 22.55 0.0M
2025-03-11 22.37 22.52 22.27 22.40 0.0M
2025-03-10 22.59 22.67 22.36 22.43 0.0M
2025-03-07 22.87 22.93 22.50 22.59 0.0M
2025-03-06 22.86 23.08 22.75 22.76 0.0M
2025-03-05 23.05 23.18 22.91 22.96 0.0M
2025-03-04 23.31 23.31 23.05 23.05 0.0M
2025-03-03 23.27 23.34 23.25 23.34 0.0M
2025-02-28 23.25 23.40 23.19 23.30 0.0M
2025-02-27 23.35 23.39 23.30 23.31 0.0M
2025-02-26 23.39 23.46 23.31 23.37 0.0M
2025-02-25 23.20 23.40 23.08 23.39 0.0M
2025-02-24 23.17 23.23 23.10 23.12 0.0M
2025-02-21 23.05 23.20 23.05 23.09 0.0M
2025-02-20 23.17 23.18 22.98 23.08 0.0M
2025-02-19 23.10 23.19 22.95 23.10 0.0M
2025-02-18 23.16 23.31 23.11 23.19 0.0M
2025-02-14 23.21 23.25 23.09 23.20 0.0M
2025-02-13 23.13 23.13 22.93 23.11 0.0M
2025-02-12 22.96 23.08 22.80 22.95 0.0M
2025-02-11 23.06 23.11 22.96 23.11 0.0M
2025-02-10 23.03 23.14 22.93 23.06 0.0M
2025-02-07 22.89 23.07 22.89 23.02 0.0M
2025-02-06 23.22 23.22 22.71 23.00 0.0M
2025-02-05 23.07 23.23 23.05 23.19 0.0M
2025-02-04 22.97 23.12 22.95 22.96 0.0M
2025-02-03 23.10 23.13 22.91 23.00 0.0M
2025-01-31 23.21 23.31 23.01 23.18 0.0M
2025-01-30 23.20 23.24 23.07 23.23 0.0M
2025-01-29 23.21 23.25 22.96 23.09 0.0M
2025-01-28 23.35 23.44 23.12 23.28 0.0M
2025-01-27 23.17 23.36 23.11 23.36 0.0M
2025-01-24 23.12 23.20 23.09 23.09 0.0M
2025-01-23 22.92 23.11 22.92 23.01 0.0M
2025-01-22 23.16 23.26 23.05 23.13 0.0M
2025-01-21 23.03 23.19 23.00 23.19 0.0M
2025-01-17 23.02 23.09 22.81 22.93 0.0M
2025-01-16 22.82 23.12 22.71 22.95 0.0M
2025-01-15 22.58 22.93 22.56 22.86 0.0M
2025-01-14 22.30 22.39 22.26 22.33 0.0M
2025-01-13 22.43 22.43 22.09 22.23 0.0M
2025-01-10 22.91 23.03 22.44 22.44 0.0M
2025-01-08 23.10 23.10 22.91 23.03 0.0M
2025-01-07 23.30 23.31 22.96 23.14 0.0M
2025-01-06 23.55 23.59 23.39 23.51 0.0M
2025-01-03 23.50 23.65 23.50 23.57 0.0M
2025-01-02 23.20 23.48 23.20 23.46 0.0M