W. R. Berkley

WRB_pf
🏛️ usa →
21.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 21.39 21.61 21.20 21.61 0.0M
2025-09-30 21.41 21.40 21.17 21.40 0.0M
2025-09-29 21.35 21.55 21.23 21.36 0.0M
2025-09-26 21.56 21.56 21.22 21.30 0.0M
2025-09-25 21.55 21.61 21.29 21.39 0.0M
2025-09-24 21.55 21.64 21.48 21.64 0.0M
2025-09-23 21.80 21.81 21.38 21.58 0.0M
2025-09-22 21.73 21.90 21.60 21.71 0.0M
2025-09-19 21.88 21.94 21.50 21.89 0.0M
2025-09-18 21.83 21.94 21.65 21.80 0.0M
2025-09-17 21.98 22.14 21.79 21.94 0.0M
2025-09-16 21.91 22.12 21.78 21.84 0.0M
2025-09-15 22.09 22.12 21.84 21.91 0.0M
2025-09-12 22.21 22.32 21.90 22.30 0.0M
2025-09-11 21.77 22.24 21.77 22.17 0.0M
2025-09-10 21.52 21.73 21.50 21.73 0.0M
2025-09-09 21.52 21.52 21.36 21.50 0.0M
2025-09-08 21.16 21.54 21.15 21.54 0.0M
2025-09-05 20.89 21.17 20.89 21.12 0.0M
2025-09-04 20.66 20.78 20.66 20.78 0.0M
2025-09-03 20.54 20.60 20.43 20.60 0.0M
2025-09-02 20.38 20.51 20.35 20.43 0.0M
2025-08-29 20.57 20.68 20.41 20.42 0.0M
2025-08-28 20.72 20.73 20.55 20.67 0.0M
2025-08-27 20.65 20.70 20.55 20.63 0.0M
2025-08-26 20.73 20.76 20.53 20.60 0.0M
2025-08-25 20.68 21.35 20.12 20.73 0.0M
2025-08-22 20.41 20.66 20.37 20.65 0.0M
2025-08-21 20.49 20.51 20.25 20.32 0.0M
2025-08-20 20.32 20.44 20.27 20.41 0.0M
2025-08-19 20.12 20.28 20.12 20.24 0.1M
2025-08-18 20.01 20.13 20.01 20.08 0.0M
2025-08-15 20.03 20.13 19.93 20.01 0.0M
2025-08-14 20.08 20.17 19.95 20.11 0.0M
2025-08-13 20.10 20.20 20.06 20.20 0.0M
2025-08-12 19.84 20.07 19.84 20.05 0.0M
2025-08-11 19.93 19.94 19.75 19.94 0.0M
2025-08-08 19.74 19.88 19.74 19.88 0.0M
2025-08-07 20.08 20.18 19.72 19.74 0.0M
2025-08-06 20.08 20.18 19.94 20.01 0.0M
2025-08-05 20.19 20.36 20.14 20.14 0.0M
2025-08-04 20.11 20.34 20.09 20.31 0.0M
2025-08-01 20.00 20.05 19.81 19.94 0.0M
2025-07-31 19.74 19.91 19.71 19.91 0.0M
2025-07-30 19.70 19.86 19.70 19.76 0.0M
2025-07-29 19.64 19.79 19.64 19.70 0.0M
2025-07-28 19.85 19.87 19.61 19.61 0.0M
2025-07-25 19.67 19.87 19.63 19.80 0.0M
2025-07-24 19.65 19.84 19.59 19.62 0.0M
2025-07-23 19.89 19.89 19.66 19.71 0.0M
2025-07-22 19.79 20.34 19.77 19.79 0.0M
2025-07-21 20.00 20.23 19.81 19.83 0.0M
2025-07-18 20.01 20.05 19.84 20.05 0.0M
2025-07-17 19.74 20.14 19.74 19.98 0.0M
2025-07-16 19.88 20.32 19.71 19.76 0.0M
2025-07-15 20.16 20.24 19.85 19.87 0.0M
2025-07-14 20.26 20.31 19.99 20.02 0.0M
2025-07-11 20.50 20.50 20.03 20.19 0.0M
2025-07-10 20.34 20.49 20.34 20.41 0.0M
2025-07-09 20.48 20.52 20.31 20.34 0.0M
2025-07-08 20.35 20.55 20.33 20.46 0.0M
2025-07-07 20.61 20.61 20.35 20.46 0.0M
2025-07-03 20.56 20.74 20.56 20.62 0.0M
2025-07-02 20.50 20.57 20.40 20.57 0.0M
2025-07-01 20.38 20.54 20.38 20.51 0.0M
2025-06-30 20.29 20.50 20.09 20.45 0.2M
2025-06-27 20.18 20.52 19.88 20.13 0.2M
2025-06-26 19.87 20.19 19.84 20.18 0.0M
2025-06-25 19.95 19.95 19.80 19.82 0.0M
2025-06-24 19.69 19.90 19.69 19.90 0.0M
2025-06-23 19.53 19.71 19.45 19.66 0.0M
2025-06-20 19.42 19.58 19.33 19.56 0.0M
2025-06-18 19.31 19.54 19.30 19.41 0.0M
2025-06-17 19.10 19.43 19.10 19.42 0.0M
2025-06-16 19.25 19.30 19.10 19.16 0.0M
2025-06-13 19.29 19.29 19.15 19.23 0.0M
2025-06-12 19.61 19.84 19.55 19.57 0.0M
2025-06-11 19.67 19.90 19.52 19.52 0.0M
2025-06-10 19.65 19.75 19.55 19.63 0.0M
2025-06-09 19.58 19.64 19.55 19.60 0.0M
2025-06-06 19.57 19.65 19.45 19.59 0.0M
2025-06-05 19.61 19.78 19.48 19.65 0.0M
2025-06-04 19.35 19.58 19.25 19.57 0.0M
2025-06-03 19.24 19.34 19.22 19.31 0.0M
2025-06-02 19.05 19.24 19.05 19.16 0.0M
2025-05-30 19.20 19.31 19.10 19.15 0.0M
2025-05-29 19.18 19.35 19.18 19.23 0.0M
2025-05-28 19.32 19.33 19.18 19.27 0.0M
2025-05-27 19.25 19.40 19.20 19.28 0.0M
2025-05-23 19.10 19.24 19.05 19.14 0.0M
2025-05-22 19.18 19.30 19.05 19.25 0.0M
2025-05-21 19.43 19.43 19.12 19.14 0.0M
2025-05-20 19.40 19.54 19.30 19.44 0.0M
2025-05-19 19.18 19.41 19.03 19.40 0.0M
2025-05-16 19.35 19.43 19.25 19.28 0.1M
2025-05-15 19.26 19.32 19.13 19.27 0.0M
2025-05-14 19.42 19.42 19.15 19.22 0.0M
2025-05-13 19.50 19.62 19.33 19.37 0.0M
2025-05-12 19.60 19.76 19.47 19.55 0.0M
2025-05-09 19.54 19.55 19.44 19.50 0.0M
2025-05-08 19.68 19.68 19.51 19.53 0.0M
2025-05-07 19.51 19.65 19.50 19.56 0.0M
2025-05-06 19.35 19.51 19.33 19.49 0.0M
2025-05-05 19.35 19.63 19.33 19.41 0.0M
2025-05-02 19.49 19.69 19.33 19.42 0.0M
2025-05-01 19.43 19.68 19.26 19.40 0.0M
2025-04-30 19.50 19.54 19.39 19.40 0.0M
2025-04-29 19.63 19.67 19.52 19.58 0.0M
2025-04-28 19.70 19.75 19.54 19.63 0.0M
2025-04-25 19.74 19.77 19.56 19.68 0.0M
2025-04-24 19.47 19.70 19.38 19.70 0.0M
2025-04-23 19.49 19.55 19.38 19.46 0.0M
2025-04-22 19.13 19.33 19.12 19.26 0.0M
2025-04-21 19.13 19.14 19.00 19.08 0.0M
2025-04-17 19.11 19.26 19.11 19.15 0.0M
2025-04-16 19.08 19.24 19.06 19.07 0.0M
2025-04-15 19.25 19.45 19.10 19.18 0.0M
2025-04-14 19.40 19.54 19.16 19.23 0.1M
2025-04-11 19.33 19.44 19.02 19.28 0.0M
2025-04-10 19.64 19.64 19.27 19.44 0.1M
2025-04-09 19.27 19.89 19.05 19.82 0.0M
2025-04-08 19.52 19.53 19.21 19.33 0.0M
2025-04-07 19.33 19.84 19.06 19.37 0.0M
2025-04-04 19.78 19.78 19.24 19.65 0.0M
2025-04-03 19.71 19.94 19.56 19.86 0.1M
2025-04-02 19.85 20.07 19.85 20.07 0.0M
2025-04-01 19.86 20.07 19.84 19.95 0.1M
2025-03-31 19.75 19.87 19.68 19.86 0.4M
2025-03-28 19.89 20.00 19.75 19.81 0.1M
2025-03-27 19.73 19.94 19.62 19.86 0.1M
2025-03-26 20.03 20.03 19.66 19.83 0.1M
2025-03-25 20.13 20.18 19.95 20.01 0.0M
2025-03-24 20.20 20.27 20.02 20.11 0.1M
2025-03-21 20.08 20.21 20.07 20.13 0.0M
2025-03-20 20.21 20.28 20.10 20.18 0.0M
2025-03-19 20.25 20.29 20.07 20.22 0.0M
2025-03-18 20.36 20.36 20.13 20.25 0.0M
2025-03-17 20.27 20.38 20.24 20.38 0.0M
2025-03-14 20.15 20.26 20.08 20.19 0.0M
2025-03-13 20.29 20.46 20.21 20.41 0.0M
2025-03-12 20.25 20.29 20.01 20.28 0.0M
2025-03-11 20.13 20.20 20.01 20.20 0.0M
2025-03-10 20.27 20.42 20.03 20.12 0.0M
2025-03-07 20.53 20.66 20.21 20.31 0.0M
2025-03-06 20.77 20.77 20.52 20.53 0.0M
2025-03-05 20.93 21.00 20.75 20.77 0.0M
2025-03-04 21.05 21.05 20.72 20.87 0.0M
2025-03-03 21.04 21.14 20.91 21.07 0.0M
2025-02-28 21.14 21.14 20.95 21.02 0.0M
2025-02-27 21.02 21.09 21.00 21.05 0.0M
2025-02-26 21.18 21.18 20.97 21.06 0.0M
2025-02-25 20.93 21.21 20.93 21.14 0.0M
2025-02-24 20.78 20.96 20.78 20.83 0.0M
2025-02-21 20.76 20.93 20.76 20.80 0.0M
2025-02-20 20.79 20.85 20.70 20.77 0.0M
2025-02-19 20.93 21.06 20.74 20.77 0.0M
2025-02-18 21.08 21.15 20.92 20.92 0.0M
2025-02-14 20.98 21.20 20.96 21.04 0.0M
2025-02-13 20.82 21.07 20.82 20.93 0.0M
2025-02-12 20.45 20.94 20.45 20.73 0.0M
2025-02-11 21.02 21.08 20.87 21.00 0.0M
2025-02-10 21.00 21.09 20.91 20.97 0.0M
2025-02-07 20.90 21.09 20.85 20.94 0.0M
2025-02-06 21.01 21.10 20.91 20.94 0.0M
2025-02-05 20.93 21.27 20.92 21.10 0.0M
2025-02-04 20.89 21.10 20.80 20.89 0.0M
2025-02-03 21.13 21.22 20.90 20.90 0.0M
2025-01-31 21.40 21.46 21.05 21.05 0.0M
2025-01-30 21.25 21.45 21.25 21.27 0.0M
2025-01-29 21.42 21.45 21.15 21.16 0.0M
2025-01-28 21.45 21.45 21.19 21.33 0.0M
2025-01-27 20.97 21.57 20.96 21.45 0.0M
2025-01-24 21.04 21.26 20.93 20.93 0.0M
2025-01-23 21.02 21.20 20.90 20.92 0.0M
2025-01-22 21.24 21.29 21.05 21.18 0.0M
2025-01-21 20.91 21.26 20.91 21.19 0.1M
2025-01-17 21.20 21.20 20.87 20.89 0.0M
2025-01-16 21.01 21.23 20.88 20.93 0.0M
2025-01-15 20.81 21.15 20.81 21.01 0.0M
2025-01-14 20.38 20.55 20.36 20.54 0.0M
2025-01-13 20.68 20.68 20.30 20.35 0.0M
2025-01-10 20.78 20.84 20.51 20.69 0.0M
2025-01-08 20.78 20.95 20.60 20.92 0.1M
2025-01-07 21.03 21.08 20.66 20.78 0.0M
2025-01-06 21.24 21.27 21.04 21.10 0.0M
2025-01-03 21.08 21.33 20.90 21.17 0.0M
2025-01-02 20.71 21.05 20.71 20.92 0.0M