Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.68 10.58 10.68 10.7K
09:31 10.63 10.63 10.63 10.63 1.7K
09:35 10.59 10.59 10.59 10.59 0.4K
09:36 10.55 10.55 10.50 10.50 2.5K
09:37 10.50 10.56 10.48 10.56 4.7K
09:38 10.59 10.59 10.59 10.59 0.4K
09:39 10.56 10.56 10.56 10.56 0.4K
09:41 10.60 10.60 10.60 10.60 0.4K
09:43 10.60 10.60 10.60 10.60 0.4K
09:45 10.63 10.63 10.63 10.63 0.7K
09:46 10.63 10.64 10.63 10.64 3.2K
09:47 10.60 10.61 10.60 10.61 1.3K
09:49 10.58 10.60 10.58 10.60 0.8K
09:50 10.60 10.60 10.60 10.60 1.2K
09:51 10.62 10.62 10.62 10.62 0.1K
09:52 10.65 10.65 10.65 10.65 0.8K
09:56 10.63 10.64 10.63 10.64 4.6K
09:58 10.62 10.62 10.62 10.62 1.6K
09:59 10.63 10.64 10.62 10.64 2.7K
10:00 10.64 10.64 10.61 10.61 0.5K
10:01 10.61 10.61 10.61 10.61 1.8K
10:02 10.59 10.59 10.58 10.58 1.1K
10:03 10.58 10.60 10.58 10.60 1.7K
10:05 10.60 10.60 10.60 10.60 1.0K
10:07 10.62 10.62 10.62 10.62 0.5K
10:08 10.62 10.62 10.60 10.60 0.7K
10:09 10.59 10.59 10.59 10.59 0.6K
10:10 10.59 10.59 10.59 10.59 1.8K
10:11 10.58 10.58 10.58 10.58 0.9K
10:12 10.60 10.60 10.60 10.60 1.3K
10:15 10.61 10.61 10.61 10.61 0.4K
10:17 10.61 10.61 10.61 10.61 0.4K
10:18 10.61 10.61 10.61 10.61 1.5K
10:20 10.61 10.61 10.61 10.61 0.2K
10:21 10.61 10.62 10.61 10.62 2.0K
10:24 10.59 10.59 10.59 10.59 0.2K
10:25 10.59 10.59 10.59 10.59 0.2K
10:26 10.61 10.61 10.61 10.61 1.5K
10:28 10.58 10.58 10.58 10.58 0.7K
10:30 10.59 10.59 10.59 10.59 1.0K
10:31 10.60 10.60 10.60 10.60 0.2K
10:33 10.58 10.58 10.57 10.57 1.5K
10:35 10.58 10.58 10.58 10.58 0.2K
10:36 10.58 10.59 10.58 10.59 2.6K
10:37 10.55 10.55 10.54 10.54 1.1K
10:38 10.53 10.53 10.53 10.53 0.2K
10:39 10.54 10.55 10.54 10.55 1.3K
10:40 10.52 10.52 10.52 10.52 2.0K
10:42 10.51 10.53 10.51 10.53 1.7K
10:43 10.52 10.52 10.52 10.52 0.6K
10:44 10.52 10.52 10.52 10.52 0.2K
10:45 10.50 10.50 10.50 10.50 1.8K
10:48 10.50 10.50 10.50 10.50 0.5K
10:49 10.50 10.50 10.50 10.50 2.0K
10:50 10.50 10.50 10.50 10.50 1.0K
10:51 10.53 10.53 10.53 10.53 0.3K
10:52 10.53 10.53 10.52 10.52 1.0K
10:53 10.52 10.52 10.52 10.52 0.5K
10:54 10.53 10.53 10.53 10.53 0.3K
10:55 10.53 10.54 10.53 10.54 0.7K
10:56 10.54 10.54 10.54 10.54 1.2K
11:00 10.52 10.52 10.52 10.52 0.6K
11:03 10.53 10.53 10.53 10.53 0.4K
11:04 10.53 10.53 10.53 10.53 0.1K
11:05 10.53 10.53 10.53 10.53 0.3K
11:06 10.53 10.54 10.53 10.54 3.6K
11:08 10.54 10.54 10.54 10.54 0.2K
11:09 10.54 10.54 10.54 10.54 0.4K
11:11 10.55 10.55 10.55 10.55 2.0K
11:12 10.56 10.56 10.56 10.56 1.7K
11:13 10.55 10.55 10.55 10.55 0.5K
11:14 10.55 10.55 10.55 10.55 0.3K
11:15 10.54 10.54 10.54 10.54 0.3K
11:16 10.54 10.54 10.54 10.54 3.5K
11:19 10.53 10.54 10.53 10.54 3.6K
11:22 10.54 10.54 10.54 10.54 0.2K
11:23 10.54 10.54 10.54 10.54 3.5K
11:25 10.54 10.54 10.54 10.54 0.2K
11:26 10.54 10.54 10.54 10.54 0.6K
11:29 10.54 10.54 10.54 10.54 0.2K
11:30 10.53 10.54 10.53 10.54 2.6K
11:31 10.53 10.53 10.52 10.52 2.0K
11:32 10.51 10.51 10.51 10.51 0.4K
11:33 10.50 10.50 10.50 10.50 1.3K
11:36 10.49 10.49 10.49 10.49 0.2K
11:37 10.50 10.50 10.50 10.50 1.0K
11:38 10.49 10.49 10.49 10.49 1.1K
11:41 10.50 10.50 10.50 10.50 0.2K
11:42 10.50 10.50 10.50 10.50 0.5K
11:43 10.50 10.50 10.50 10.50 0.3K
11:44 10.50 10.51 10.50 10.51 2.4K
11:46 10.53 10.53 10.51 10.52 10.7K
11:48 10.51 10.51 10.51 10.51 2.1K
11:49 10.51 10.51 10.51 10.51 0.2K
11:50 10.51 10.51 10.50 10.50 0.7K
11:51 10.49 10.49 10.49 10.49 1.3K
11:52 10.49 10.49 10.49 10.49 0.3K
11:53 10.48 10.48 10.48 10.48 0.3K
11:54 10.47 10.48 10.47 10.48 0.7K
11:55 10.47 10.47 10.47 10.47 0.4K
11:56 10.47 10.47 10.47 10.47 1.0K
11:59 10.45 10.45 10.45 10.45 0.6K
12:00 10.47 10.47 10.47 10.47 1.5K
12:01 10.48 10.48 10.48 10.48 1.2K
12:04 10.49 10.49 10.47 10.47 0.9K
12:05 10.47 10.47 10.47 10.47 0.9K
12:06 10.46 10.46 10.46 10.46 0.3K
12:07 10.46 10.46 10.46 10.46 0.2K
12:08 10.48 10.50 10.48 10.50 1.6K
12:09 10.48 10.48 10.45 10.46 2.9K
12:10 10.46 10.46 10.46 10.46 0.6K
12:11 10.50 10.50 10.50 10.50 0.4K
12:13 10.48 10.48 10.48 10.48 0.5K
12:14 10.49 10.49 10.49 10.49 0.1K
12:15 10.49 10.49 10.49 10.49 1.1K
12:18 10.51 10.51 10.51 10.51 0.9K
12:19 10.51 10.51 10.51 10.51 0.3K
12:20 10.51 10.51 10.51 10.51 1.9K
12:23 10.49 10.50 10.48 10.50 6.2K
12:25 10.52 10.52 10.52 10.52 1.1K
12:27 10.52 10.52 10.52 10.52 0.2K
12:28 10.52 10.52 10.52 10.52 0.2K
12:29 10.52 10.52 10.51 10.51 1.3K
12:30 10.51 10.51 10.51 10.51 0.6K
12:32 10.50 10.50 10.50 10.50 0.3K
12:33 10.50 10.50 10.49 10.49 0.2K
12:34 10.50 10.50 10.50 10.50 1.4K
12:37 10.48 10.48 10.48 10.48 0.5K
12:39 10.49 10.49 10.49 10.49 0.7K
12:41 10.48 10.48 10.48 10.48 2.0K
12:42 10.48 10.49 10.48 10.49 2.1K
12:44 10.47 10.47 10.47 10.47 1.4K
12:45 10.47 10.47 10.45 10.45 0.7K
12:46 10.47 10.47 10.47 10.47 0.7K
12:47 10.47 10.47 10.47 10.47 0.9K
12:49 10.45 10.45 10.44 10.44 1.3K
12:50 10.44 10.44 10.41 10.41 1.7K
12:51 10.40 10.40 10.40 10.40 0.4K
12:52 10.41 10.41 10.41 10.41 1.4K
12:54 10.39 10.40 10.38 10.40 2.8K
12:57 10.40 10.41 10.40 10.40 0.9K
12:58 10.41 10.41 10.41 10.41 2.5K
13:02 10.41 10.41 10.41 10.41 1.0K
13:05 10.39 10.39 10.39 10.39 1.8K
13:06 10.39 10.39 10.39 10.39 0.7K
13:08 10.40 10.40 10.40 10.40 3.0K
13:11 10.39 10.39 10.39 10.39 0.4K
13:13 10.40 10.40 10.40 10.40 1.0K
13:16 10.40 10.40 10.40 10.40 3.2K
13:18 10.40 10.40 10.40 10.40 1.4K
13:22 10.39 10.39 10.39 10.39 0.8K
13:24 10.40 10.40 10.39 10.39 2.0K
13:25 10.38 10.38 10.37 10.37 1.4K
13:26 10.38 10.38 10.38 10.38 2.4K
13:28 10.37 10.37 10.37 10.37 1.2K
13:29 10.38 10.38 10.38 10.38 0.1K
13:31 10.38 10.39 10.38 10.39 2.6K
13:33 10.40 10.40 10.40 10.40 0.3K
13:34 10.40 10.40 10.40 10.40 0.5K
13:35 10.40 10.41 10.40 10.41 3.2K
13:38 10.41 10.41 10.41 10.41 0.9K
13:39 10.41 10.42 10.41 10.42 1.9K
13:40 10.41 10.41 10.41 10.41 1.1K
13:41 10.41 10.42 10.41 10.42 1.9K
13:44 10.41 10.41 10.41 10.41 0.3K
13:45 10.41 10.41 10.41 10.41 1.2K
13:46 10.40 10.40 10.40 10.40 1.4K
13:47 10.40 10.40 10.40 10.40 0.1K
13:48 10.40 10.40 10.40 10.40 0.8K
13:49 10.39 10.39 10.38 10.38 1.1K
13:51 10.37 10.37 10.37 10.37 1.2K
13:52 10.36 10.36 10.36 10.36 0.1K
13:53 10.38 10.38 10.38 10.38 2.9K
13:55 10.38 10.38 10.38 10.38 0.2K
13:56 10.38 10.39 10.38 10.39 0.8K
13:57 10.40 10.40 10.40 10.40 0.8K
13:59 10.39 10.39 10.39 10.39 1.9K
14:00 10.38 10.38 10.38 10.38 0.7K
14:01 10.38 10.38 10.38 10.38 0.4K
14:02 10.38 10.38 10.38 10.38 0.5K
14:03 10.38 10.38 10.38 10.38 0.2K
14:04 10.38 10.38 10.38 10.38 2.3K
14:05 10.38 10.39 10.38 10.39 1.4K
14:06 10.39 10.39 10.38 10.38 3.1K
14:09 10.37 10.37 10.37 10.37 1.6K
14:11 10.38 10.38 10.38 10.38 0.2K
14:12 10.38 10.38 10.37 10.37 1.9K
14:15 10.35 10.35 10.34 10.34 1.3K
14:16 10.33 10.34 10.33 10.34 2.0K
14:17 10.35 10.35 10.35 10.35 0.2K
14:19 10.34 10.34 10.34 10.34 1.5K
14:20 10.34 10.34 10.34 10.34 0.7K
14:23 10.33 10.33 10.33 10.33 0.8K
14:24 10.33 10.33 10.33 10.33 1.6K
14:25 10.34 10.34 10.34 10.34 0.3K
14:26 10.33 10.34 10.33 10.33 1.5K
14:28 10.33 10.33 10.33 10.33 0.3K
14:29 10.33 10.33 10.33 10.33 0.9K
14:30 10.33 10.33 10.33 10.33 1.1K
14:32 10.33 10.33 10.33 10.33 0.7K
14:35 10.34 10.34 10.33 10.33 0.5K
14:36 10.34 10.34 10.34 10.34 1.0K
14:37 10.34 10.34 10.34 10.34 2.0K
14:39 10.34 10.34 10.34 10.34 1.2K
14:40 10.33 10.33 10.33 10.33 1.2K
14:42 10.33 10.33 10.33 10.33 0.1K
14:43 10.32 10.32 10.32 10.32 0.4K
14:44 10.33 10.33 10.33 10.33 0.7K
14:45 10.33 10.33 10.33 10.33 0.7K
14:46 10.33 10.33 10.33 10.33 0.7K
14:47 10.33 10.33 10.33 10.33 1.5K
14:50 10.32 10.32 10.32 10.32 1.7K
14:51 10.31 10.31 10.31 10.31 0.8K
14:52 10.32 10.32 10.32 10.32 0.9K
14:54 10.29 10.29 10.28 10.28 24.5K
14:55 10.28 10.28 10.27 10.28 7.6K
14:56 10.29 10.29 10.29 10.29 0.3K
14:57 10.29 10.29 10.29 10.29 3.1K
15:00 10.30 10.30 10.29 10.29 2.4K
15:01 10.28 10.28 10.28 10.28 0.5K
15:02 10.27 10.27 10.27 10.27 1.6K
15:04 10.26 10.26 10.26 10.26 1.1K
15:05 10.25 10.25 10.24 10.24 1.3K
15:06 10.24 10.24 10.23 10.23 1.6K
15:07 10.23 10.23 10.23 10.23 0.6K
15:09 10.22 10.22 10.22 10.22 1.0K
15:10 10.22 10.22 10.22 10.22 1.3K
15:11 10.22 10.22 10.22 10.22 0.8K
15:13 10.21 10.21 10.21 10.21 1.4K
15:15 10.22 10.22 10.22 10.22 3.3K
15:16 10.21 10.21 10.20 10.20 2.4K
15:17 10.21 10.21 10.21 10.21 1.9K
15:18 10.21 10.21 10.21 10.21 0.6K
15:19 10.22 10.22 10.22 10.22 1.3K
15:20 10.22 10.22 10.21 10.22 1.5K
15:21 10.21 10.21 10.21 10.21 1.5K
15:22 10.22 10.22 10.22 10.22 2.4K
15:23 10.23 10.23 10.23 10.23 0.8K
15:24 10.23 10.24 10.22 10.24 3.5K
15:25 10.26 10.26 10.26 10.26 1.3K
15:26 10.25 10.25 10.25 10.25 2.4K
15:27 10.25 10.25 10.25 10.25 1.9K
15:28 10.26 10.26 10.26 10.26 1.2K
15:29 10.24 10.25 10.24 10.25 0.7K
15:30 10.25 10.25 10.25 10.25 1.5K
15:31 10.24 10.26 10.24 10.26 2.7K
15:32 10.27 10.27 10.27 10.27 2.4K
15:33 10.27 10.27 10.26 10.27 1.3K
15:34 10.27 10.27 10.25 10.26 2.6K
15:36 10.26 10.26 10.23 10.25 5.1K
15:37 10.25 10.25 10.25 10.25 1.5K
15:38 10.26 10.27 10.26 10.27 1.6K
15:39 10.26 10.26 10.26 10.26 1.7K
15:40 10.26 10.26 10.26 10.26 2.8K
15:41 10.26 10.26 10.24 10.24 2.8K
15:42 10.24 10.24 10.24 10.24 0.6K
15:43 10.24 10.24 10.24 10.24 0.5K
15:44 10.25 10.25 10.23 10.23 4.9K
15:45 10.23 10.23 10.22 10.22 1.1K
15:46 10.22 10.23 10.22 10.23 3.0K
15:47 10.26 10.26 10.25 10.25 2.4K
15:48 10.25 10.25 10.25 10.25 2.5K
15:49 10.24 10.24 10.24 10.24 0.7K
15:50 10.25 10.27 10.25 10.27 4.5K
15:51 10.29 10.29 10.29 10.29 2.2K
15:52 10.29 10.29 10.29 10.29 1.9K
15:53 10.29 10.30 10.29 10.30 1.7K
15:54 10.30 10.33 10.30 10.32 10.6K
15:55 10.33 10.33 10.32 10.32 3.9K
15:56 10.33 10.33 10.32 10.32 4.7K
15:57 10.32 10.32 10.29 10.29 13.1K
15:58 10.29 10.30 10.28 10.28 9.9K
15:59 10.28 10.29 10.26 10.28 376.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available