Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.52 10.44 10.52 10.8K
09:31 10.53 10.53 10.53 10.53 1.5K
09:33 10.62 10.64 10.62 10.64 2.0K
09:34 10.60 10.60 10.60 10.60 2.7K
09:42 10.53 10.53 10.51 10.51 1.8K
09:45 10.53 10.55 10.53 10.55 2.7K
09:46 10.51 10.51 10.51 10.51 1.4K
09:47 10.47 10.47 10.47 10.47 0.2K
09:48 10.46 10.46 10.46 10.46 0.2K
09:50 10.45 10.45 10.45 10.45 0.4K
09:51 10.44 10.44 10.44 10.44 0.4K
09:52 10.43 10.43 10.43 10.43 0.2K
09:54 10.41 10.41 10.41 10.41 1.5K
09:56 10.38 10.38 10.38 10.38 0.5K
09:57 10.37 10.37 10.37 10.37 0.4K
10:01 10.37 10.39 10.37 10.39 1.4K
10:02 10.39 10.41 10.39 10.41 1.7K
10:05 10.40 10.40 10.39 10.39 2.0K
10:08 10.37 10.37 10.36 10.36 1.8K
10:09 10.39 10.39 10.39 10.39 0.5K
10:10 10.42 10.44 10.42 10.44 2.7K
10:11 10.42 10.42 10.42 10.42 1.3K
10:15 10.43 10.43 10.43 10.43 1.2K
10:20 10.52 10.52 10.52 10.52 1.0K
10:23 10.52 10.52 10.52 10.52 2.1K
10:25 10.54 10.54 10.54 10.54 0.7K
10:30 10.52 10.52 10.51 10.51 0.9K
10:32 10.52 10.54 10.52 10.54 1.5K
10:33 10.54 10.54 10.54 10.54 0.9K
10:40 10.54 10.54 10.54 10.54 1.7K
10:42 10.56 10.56 10.56 10.56 0.4K
10:45 10.58 10.58 10.58 10.58 0.6K
10:46 10.57 10.57 10.57 10.57 0.3K
10:48 10.57 10.57 10.57 10.57 0.9K
10:49 10.56 10.56 10.55 10.55 2.8K
10:53 10.58 10.58 10.58 10.58 1.8K
10:54 10.57 10.57 10.57 10.57 0.4K
10:55 10.56 10.56 10.56 10.56 1.1K
10:57 10.58 10.58 10.58 10.58 0.8K
10:59 10.57 10.57 10.56 10.56 2.0K
11:00 10.59 10.63 10.59 10.63 3.5K
11:01 10.65 10.65 10.65 10.65 0.4K
11:02 10.62 10.62 10.62 10.62 1.4K
11:04 10.59 10.59 10.59 10.59 0.5K
11:07 10.59 10.59 10.59 10.59 0.3K
11:08 10.56 10.56 10.56 10.56 1.4K
11:12 10.57 10.57 10.57 10.57 0.8K
11:13 10.58 10.58 10.55 10.55 1.1K
11:17 10.54 10.54 10.54 10.54 0.7K
11:18 10.54 10.54 10.54 10.54 1.0K
11:21 10.54 10.54 10.54 10.54 1.0K
11:26 10.53 10.53 10.53 10.53 0.8K
11:27 10.51 10.51 10.50 10.50 1.8K
11:28 10.51 10.51 10.51 10.51 1.6K
11:36 10.51 10.51 10.51 10.51 0.7K
11:39 10.51 10.51 10.51 10.51 0.8K
11:41 10.50 10.50 10.50 10.50 1.6K
11:43 10.50 10.50 10.50 10.50 0.8K
11:45 10.51 10.51 10.51 10.51 1.3K
11:50 10.52 10.52 10.52 10.52 1.0K
11:53 10.51 10.51 10.51 10.51 0.5K
11:54 10.52 10.54 10.52 10.54 3.7K
11:55 10.55 10.55 10.55 10.55 0.9K
11:57 10.55 10.55 10.55 10.55 1.5K
12:00 10.55 10.55 10.55 10.55 0.3K
12:01 10.54 10.54 10.54 10.54 1.6K
12:05 10.53 10.53 10.53 10.53 0.1K
12:06 10.51 10.51 10.51 10.51 0.2K
12:07 10.52 10.52 10.52 10.52 1.1K
12:10 10.54 10.54 10.54 10.54 0.4K
12:11 10.56 10.56 10.56 10.56 0.5K
12:12 10.56 10.56 10.54 10.54 2.0K
12:19 10.54 10.54 10.54 10.54 1.0K
12:20 10.52 10.52 10.52 10.52 2.2K
12:28 10.52 10.52 10.52 10.52 0.3K
12:30 10.52 10.52 10.52 10.52 0.4K
12:32 10.52 10.52 10.52 10.52 0.2K
12:34 10.51 10.51 10.51 10.51 0.9K
12:35 10.51 10.51 10.51 10.51 1.0K
12:38 10.51 10.51 10.50 10.50 0.8K
12:40 10.52 10.52 10.52 10.52 0.8K
12:41 10.53 10.53 10.53 10.53 1.3K
12:42 10.53 10.53 10.53 10.53 1.1K
12:43 10.56 10.56 10.56 10.56 1.3K
12:49 10.57 10.57 10.57 10.57 0.3K
12:50 10.57 10.57 10.57 10.57 0.6K
12:51 10.59 10.59 10.59 10.59 0.5K
12:52 10.58 10.58 10.58 10.58 0.8K
12:54 10.57 10.57 10.57 10.57 0.4K
12:58 10.55 10.55 10.55 10.55 2.6K
13:04 10.56 10.56 10.56 10.56 0.3K
13:06 10.55 10.55 10.55 10.55 1.1K
13:07 10.56 10.56 10.56 10.56 0.1K
13:08 10.56 10.56 10.56 10.56 1.4K
13:11 10.55 10.55 10.55 10.55 0.5K
13:12 10.56 10.56 10.56 10.56 1.1K
13:16 10.55 10.55 10.55 10.55 0.3K
13:17 10.55 10.55 10.55 10.55 0.9K
13:21 10.55 10.55 10.55 10.55 1.0K
13:22 10.54 10.54 10.54 10.54 1.4K
13:24 10.53 10.53 10.53 10.53 0.4K
13:25 10.54 10.54 10.54 10.54 0.1K
13:26 10.56 10.56 10.56 10.56 2.2K
13:28 10.55 10.55 10.55 10.55 0.9K
13:33 10.55 10.55 10.55 10.55 1.6K
13:38 10.54 10.54 10.54 10.54 0.4K
13:39 10.53 10.54 10.53 10.54 0.5K
13:40 10.54 10.54 10.54 10.54 0.1K
13:41 10.54 10.54 10.54 10.54 0.9K
13:42 10.53 10.54 10.53 10.54 0.3K
13:43 10.54 10.54 10.54 10.54 0.5K
13:44 10.53 10.53 10.53 10.53 0.4K
13:46 10.54 10.54 10.54 10.54 0.7K
13:48 10.54 10.54 10.54 10.54 2.9K
13:49 10.55 10.55 10.55 10.55 1.0K
13:52 10.55 10.55 10.53 10.53 1.6K
13:53 10.54 10.54 10.54 10.54 0.1K
13:54 10.54 10.54 10.54 10.54 0.2K
13:57 10.54 10.54 10.54 10.54 0.3K
13:59 10.53 10.53 10.53 10.53 1.7K
14:00 10.54 10.54 10.54 10.54 1.0K
14:01 10.55 10.55 10.55 10.55 1.5K
14:05 10.55 10.55 10.55 10.55 0.4K
14:06 10.54 10.54 10.54 10.54 2.2K
14:11 10.56 10.56 10.56 10.56 1.6K
14:15 10.57 10.57 10.57 10.57 1.1K
14:21 10.58 10.62 10.58 10.62 1.8K
14:22 10.61 10.61 10.61 10.61 1.6K
14:23 10.60 10.60 10.60 10.60 0.1K
14:24 10.61 10.61 10.61 10.61 0.2K
14:25 10.61 10.63 10.61 10.63 1.5K
14:28 10.62 10.62 10.62 10.62 1.8K
14:29 10.61 10.61 10.61 10.61 2.1K
14:33 10.63 10.63 10.63 10.63 0.8K
14:39 10.62 10.62 10.62 10.62 1.2K
14:40 10.62 10.62 10.62 10.62 1.2K
14:42 10.62 10.62 10.62 10.62 0.5K
14:47 10.62 10.62 10.62 10.62 0.4K
14:49 10.63 10.63 10.63 10.63 5.2K
14:50 10.63 10.63 10.63 10.63 0.2K
14:51 10.63 10.64 10.63 10.64 1.5K
14:52 10.66 10.66 10.66 10.66 0.3K
14:53 10.63 10.63 10.63 10.63 1.8K
14:55 10.61 10.61 10.61 10.61 1.0K
15:00 10.64 10.64 10.63 10.63 2.7K
15:01 10.63 10.64 10.63 10.64 0.8K
15:03 10.63 10.64 10.63 10.64 1.7K
15:04 10.63 10.63 10.63 10.63 0.3K
15:05 10.63 10.63 10.63 10.63 0.4K
15:06 10.64 10.64 10.64 10.64 0.1K
15:07 10.63 10.63 10.63 10.63 0.3K
15:10 10.66 10.66 10.66 10.66 4.3K
15:11 10.66 10.66 10.65 10.65 3.4K
15:12 10.67 10.67 10.67 10.67 1.0K
15:13 10.66 10.66 10.66 10.66 0.3K
15:15 10.66 10.66 10.65 10.65 2.6K
15:20 10.66 10.66 10.66 10.66 0.5K
15:22 10.66 10.66 10.66 10.66 1.4K
15:23 10.67 10.67 10.67 10.67 1.0K
15:24 10.67 10.67 10.67 10.67 0.2K
15:25 10.66 10.66 10.66 10.66 0.5K
15:26 10.68 10.68 10.65 10.65 4.6K
15:29 10.64 10.64 10.64 10.64 0.2K
15:30 10.64 10.65 10.64 10.65 1.1K
15:32 10.66 10.66 10.66 10.66 3.2K
15:33 10.66 10.66 10.66 10.66 0.4K
15:34 10.66 10.66 10.66 10.66 0.8K
15:35 10.66 10.66 10.66 10.66 0.6K
15:37 10.66 10.67 10.66 10.67 2.6K
15:38 10.65 10.65 10.65 10.65 3.5K
15:39 10.66 10.66 10.65 10.66 1.2K
15:40 10.65 10.65 10.64 10.64 1.8K
15:41 10.65 10.66 10.65 10.66 3.3K
15:42 10.66 10.66 10.66 10.66 1.5K
15:44 10.68 10.68 10.68 10.68 2.7K
15:45 10.66 10.66 10.66 10.66 2.5K
15:46 10.67 10.67 10.67 10.67 0.9K
15:48 10.67 10.67 10.67 10.67 2.6K
15:50 10.63 10.64 10.63 10.64 5.6K
15:52 10.62 10.62 10.62 10.62 5.4K
15:53 10.61 10.62 10.61 10.62 3.1K
15:54 10.62 10.62 10.61 10.61 10.3K
15:55 10.61 10.62 10.61 10.62 1.8K
15:56 10.60 10.62 10.60 10.61 10.0K
15:57 10.60 10.62 10.60 10.62 4.6K
15:58 10.60 10.60 10.59 10.59 12.0K
15:59 10.60 10.62 10.59 10.59 322.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available