Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 7.9K
09:33 11.26 11.26 11.09 11.09 1.4K
09:34 11.26 11.26 11.26 11.26 1.0K
09:35 11.25 11.25 11.25 11.25 0.6K
09:36 11.17 11.17 11.17 11.17 0.4K
09:37 11.23 11.30 11.22 11.30 5.5K
09:38 11.32 11.32 11.32 11.32 0.9K
09:39 11.33 11.33 11.30 11.30 0.6K
09:41 11.29 11.30 11.29 11.30 2.3K
09:42 11.30 11.31 11.30 11.31 0.7K
09:43 11.30 11.30 11.30 11.30 0.5K
09:48 11.28 11.28 11.28 11.28 0.1K
09:49 11.26 11.26 11.23 11.23 0.4K
09:50 11.24 11.24 11.24 11.24 1.2K
09:51 11.22 11.22 11.22 11.22 0.5K
09:52 11.21 11.21 11.21 11.21 1.0K
09:53 11.20 11.20 11.20 11.20 0.4K
09:54 11.21 11.21 11.21 11.21 0.9K
09:55 11.13 11.13 11.13 11.13 0.4K
09:56 11.17 11.17 11.17 11.17 0.2K
09:57 11.17 11.20 11.17 11.20 1.1K
09:59 11.20 11.20 11.20 11.20 0.2K
10:02 11.19 11.19 11.14 11.14 1.2K
10:04 11.16 11.16 11.16 11.16 1.9K
10:07 11.18 11.18 11.18 11.18 0.1K
10:08 11.17 11.19 11.17 11.19 1.4K
10:11 11.20 11.20 11.20 11.20 0.2K
10:12 11.18 11.18 11.18 11.18 2.5K
10:14 11.19 11.23 11.19 11.23 1.8K
10:15 11.20 11.20 11.20 11.20 1.4K
10:17 11.22 11.22 11.22 11.22 2.5K
10:19 11.20 11.20 11.20 11.20 0.8K
10:20 11.21 11.21 11.21 11.21 0.6K
10:21 11.22 11.26 11.22 11.26 0.9K
10:22 11.25 11.25 11.25 11.25 0.6K
10:23 11.24 11.24 11.24 11.24 0.4K
10:25 11.25 11.25 11.25 11.25 0.7K
10:26 11.25 11.25 11.23 11.23 1.9K
10:27 11.20 11.22 11.20 11.22 2.6K
10:30 11.23 11.23 11.23 11.23 1.2K
10:31 11.23 11.23 11.23 11.23 1.6K
10:32 11.27 11.27 11.27 11.27 1.2K
10:33 11.26 11.26 11.26 11.26 0.3K
10:34 11.26 11.26 11.26 11.26 0.6K
10:36 11.27 11.31 11.27 11.31 1.1K
10:38 11.31 11.31 11.29 11.29 2.0K
10:39 11.27 11.28 11.26 11.28 2.3K
10:41 11.25 11.26 11.25 11.26 0.9K
10:42 11.27 11.27 11.26 11.26 0.9K
10:43 11.25 11.25 11.25 11.25 0.3K
10:44 11.25 11.25 11.21 11.23 3.5K
10:45 11.21 11.21 11.20 11.20 1.3K
10:46 11.19 11.19 11.18 11.18 2.1K
10:47 11.21 11.21 11.21 11.21 3.1K
10:51 11.23 11.23 11.23 11.23 4.4K
10:55 11.24 11.24 11.24 11.24 0.4K
10:56 11.24 11.24 11.24 11.24 1.2K
10:57 11.24 11.24 11.24 11.24 0.6K
10:59 11.24 11.25 11.24 11.25 2.6K
11:00 11.26 11.26 11.26 11.26 0.7K
11:01 11.26 11.27 11.26 11.27 1.0K
11:02 11.27 11.27 11.27 11.27 1.1K
11:04 11.30 11.30 11.29 11.29 2.7K
11:06 11.29 11.29 11.29 11.29 0.6K
11:07 11.28 11.29 11.28 11.29 3.5K
11:08 11.32 11.36 11.32 11.36 1.1K
11:09 11.36 11.36 11.36 11.36 0.2K
11:10 11.36 11.36 11.36 11.36 1.4K
11:13 11.36 11.36 11.36 11.36 0.4K
11:14 11.39 11.39 11.39 11.39 0.7K
11:15 11.39 11.39 11.39 11.39 0.6K
11:16 11.40 11.40 11.40 11.40 0.9K
11:17 11.39 11.39 11.39 11.39 0.6K
11:18 11.39 11.39 11.38 11.38 0.2K
11:19 11.37 11.38 11.37 11.38 10.7K
11:20 11.39 11.39 11.39 11.39 2.1K
11:21 11.40 11.40 11.40 11.40 1.5K
11:22 11.39 11.39 11.39 11.39 0.3K
11:23 11.39 11.39 11.39 11.39 0.1K
11:24 11.39 11.39 11.39 11.39 0.7K
11:27 11.40 11.40 11.40 11.40 5.1K
11:28 11.41 11.41 11.41 11.41 0.2K
11:29 11.41 11.42 11.40 11.42 4.1K
11:30 11.42 11.42 11.42 11.42 0.4K
11:31 11.42 11.42 11.42 11.42 0.5K
11:32 11.42 11.42 11.39 11.40 3.4K
11:35 11.41 11.41 11.41 11.41 1.1K
11:37 11.43 11.43 11.41 11.41 1.9K
11:38 11.41 11.42 11.41 11.42 5.6K
11:39 11.44 11.44 11.44 11.44 1.6K
11:40 11.41 11.41 11.41 11.41 9.0K
11:41 11.41 11.42 11.41 11.42 1.1K
11:42 11.44 11.44 11.44 11.44 11.8K
11:45 11.43 11.43 11.43 11.43 0.7K
11:46 11.42 11.42 11.42 11.42 1.1K
11:47 11.38 11.38 11.38 11.38 2.3K
11:50 11.38 11.38 11.38 11.38 0.2K
11:52 11.36 11.36 11.36 11.36 0.8K
11:53 11.36 11.36 11.36 11.36 0.3K
11:55 11.35 11.37 11.35 11.37 4.5K
11:56 11.37 11.37 11.37 11.37 0.5K
11:57 11.37 11.37 11.37 11.37 0.1K
11:58 11.36 11.36 11.36 11.36 0.7K
11:59 11.36 11.36 11.36 11.36 1.3K
12:00 11.36 11.36 11.36 11.36 1.9K
12:03 11.37 11.37 11.37 11.37 2.2K
12:05 11.31 11.31 11.31 11.31 0.3K
12:06 11.31 11.32 11.31 11.32 1.5K
12:09 11.31 11.31 11.31 11.31 0.2K
12:10 11.30 11.30 11.30 11.30 0.7K
12:11 11.30 11.30 11.30 11.30 1.1K
12:13 11.32 11.32 11.32 11.32 0.3K
12:15 11.33 11.33 11.33 11.33 2.0K
12:18 11.35 11.35 11.35 11.35 1.7K
12:19 11.33 11.33 11.33 11.33 2.0K
12:22 11.32 11.32 11.32 11.32 1.3K
12:25 11.32 11.32 11.32 11.32 0.2K
12:26 11.30 11.30 11.30 11.30 1.1K
12:29 11.29 11.29 11.29 11.29 1.0K
12:33 11.32 11.32 11.32 11.32 1.7K
12:34 11.32 11.32 11.32 11.32 0.8K
12:38 11.31 11.31 11.31 11.31 1.3K
12:40 11.31 11.31 11.31 11.31 0.4K
12:41 11.31 11.31 11.31 11.31 0.5K
12:43 11.30 11.30 11.30 11.30 1.3K
12:45 11.33 11.33 11.33 11.33 0.9K
12:47 11.34 11.35 11.34 11.35 2.0K
12:48 11.35 11.35 11.35 11.35 0.2K
12:50 11.36 11.41 11.35 11.41 20.1K
12:51 11.43 11.43 11.43 11.43 1.9K
12:52 11.44 11.44 11.44 11.44 0.7K
12:55 11.44 11.44 11.44 11.44 1.3K
12:57 11.44 11.44 11.44 11.44 0.2K
12:58 11.44 11.44 11.44 11.44 0.8K
13:00 11.46 11.46 11.46 11.46 0.4K
13:01 11.47 11.47 11.47 11.47 0.5K
13:02 11.47 11.47 11.41 11.41 6.1K
13:04 11.41 11.41 11.41 11.41 0.3K
13:05 11.41 11.41 11.41 11.41 2.5K
13:06 11.40 11.40 11.40 11.40 0.3K
13:07 11.38 11.38 11.38 11.38 1.0K
13:09 11.36 11.36 11.36 11.36 0.3K
13:10 11.35 11.35 11.35 11.35 0.8K
13:12 11.38 11.38 11.37 11.38 4.6K
13:13 11.39 11.39 11.37 11.37 0.8K
13:15 11.39 11.39 11.39 11.39 0.6K
13:17 11.37 11.37 11.36 11.36 2.7K
13:20 11.37 11.37 11.37 11.37 0.9K
13:21 11.37 11.37 11.37 11.37 0.4K
13:23 11.38 11.38 11.38 11.38 0.9K
13:25 11.38 11.38 11.38 11.38 0.3K
13:26 11.38 11.38 11.38 11.38 1.2K
13:30 11.39 11.39 11.39 11.39 0.1K
13:32 11.39 11.39 11.39 11.39 0.4K
13:35 11.39 11.39 11.38 11.38 0.5K
13:38 11.38 11.38 11.38 11.38 2.5K
13:39 11.38 11.38 11.38 11.38 1.4K
13:40 11.38 11.41 11.38 11.41 2.6K
13:42 11.42 11.42 11.42 11.42 3.3K
13:43 11.42 11.42 11.42 11.42 0.7K
13:47 11.40 11.40 11.40 11.40 0.3K
13:48 11.39 11.39 11.39 11.39 2.6K
13:53 11.40 11.40 11.40 11.40 3.3K
13:54 11.42 11.42 11.42 11.42 1.1K
13:57 11.42 11.42 11.39 11.39 12.9K
13:59 11.41 11.43 11.41 11.41 11.7K
14:00 11.43 11.43 11.43 11.43 0.4K
14:01 11.43 11.43 11.43 11.43 0.2K
14:02 11.43 11.43 11.41 11.41 1.9K
14:03 11.40 11.40 11.40 11.40 0.4K
14:04 11.41 11.41 11.41 11.41 2.1K
14:05 11.42 11.42 11.42 11.42 0.5K
14:06 11.42 11.42 11.42 11.42 0.9K
14:07 11.41 11.41 11.41 11.41 0.8K
14:08 11.40 11.40 11.40 11.40 3.0K
14:11 11.40 11.40 11.40 11.40 1.3K
14:13 11.40 11.40 11.40 11.40 1.0K
14:14 11.40 11.40 11.40 11.40 0.2K
14:15 11.40 11.40 11.40 11.40 0.5K
14:16 11.40 11.40 11.40 11.40 1.2K
14:17 11.43 11.44 11.43 11.44 2.5K
14:20 11.45 11.45 11.45 11.45 0.6K
14:21 11.45 11.45 11.45 11.45 0.1K
14:22 11.43 11.43 11.43 11.43 1.8K
14:23 11.42 11.42 11.42 11.42 0.3K
14:25 11.43 11.45 11.43 11.45 1.4K
14:26 11.46 11.46 11.46 11.46 0.5K
14:28 11.44 11.44 11.44 11.44 0.2K
14:29 11.46 11.46 11.46 11.46 0.9K
14:34 11.45 11.45 11.45 11.45 0.5K
14:35 11.45 11.45 11.45 11.45 0.3K
14:37 11.45 11.45 11.45 11.45 0.4K
14:39 11.46 11.46 11.45 11.45 2.0K
14:40 11.44 11.44 11.44 11.44 1.7K
14:41 11.43 11.43 11.43 11.43 0.7K
14:42 11.43 11.43 11.43 11.43 1.1K
14:43 11.43 11.43 11.43 11.43 1.2K
14:44 11.46 11.46 11.46 11.46 0.3K
14:45 11.45 11.45 11.45 11.45 0.5K
14:46 11.44 11.44 11.44 11.44 0.1K
14:47 11.43 11.43 11.43 11.43 2.3K
14:48 11.45 11.45 11.45 11.45 0.8K
14:50 11.44 11.44 11.44 11.44 2.3K
14:55 11.43 11.43 11.43 11.43 0.3K
14:56 11.44 11.44 11.44 11.44 0.7K
14:57 11.43 11.43 11.43 11.43 0.2K
14:58 11.42 11.43 11.42 11.43 2.9K
15:02 11.44 11.44 11.44 11.44 1.4K
15:03 11.43 11.43 11.43 11.43 0.6K
15:04 11.44 11.44 11.44 11.44 0.4K
15:05 11.44 11.44 11.44 11.44 0.3K
15:06 11.44 11.44 11.44 11.44 0.2K
15:07 11.44 11.44 11.44 11.44 0.4K
15:08 11.44 11.44 11.44 11.44 0.3K
15:09 11.44 11.44 11.44 11.44 0.4K
15:10 11.45 11.45 11.44 11.44 5.6K
15:11 11.44 11.46 11.44 11.46 1.0K
15:12 11.46 11.47 11.46 11.47 1.0K
15:13 11.47 11.47 11.47 11.47 0.6K
15:14 11.48 11.48 11.48 11.48 0.1K
15:15 11.48 11.49 11.48 11.49 0.5K
15:16 11.48 11.49 11.48 11.49 0.8K
15:17 11.49 11.49 11.48 11.48 1.3K
15:18 11.48 11.49 11.48 11.49 1.7K
15:20 11.50 11.50 11.49 11.49 1.3K
15:21 11.49 11.49 11.48 11.48 2.9K
15:24 11.47 11.47 11.47 11.47 0.9K
15:25 11.47 11.47 11.45 11.45 3.4K
15:26 11.44 11.44 11.44 11.44 1.4K
15:27 11.44 11.44 11.44 11.44 1.5K
15:28 11.44 11.44 11.43 11.43 0.7K
15:29 11.42 11.43 11.42 11.43 5.0K
15:31 11.43 11.43 11.43 11.43 1.5K
15:34 11.43 11.43 11.43 11.43 1.0K
15:35 11.42 11.43 11.42 11.43 8.1K
15:36 11.42 11.43 11.42 11.43 2.8K
15:37 11.42 11.44 11.42 11.44 0.7K
15:38 11.43 11.43 11.43 11.43 1.1K
15:39 11.43 11.43 11.43 11.43 1.9K
15:40 11.44 11.44 11.44 11.44 3.0K
15:41 11.44 11.46 11.44 11.46 2.5K
15:42 11.46 11.46 11.45 11.45 0.6K
15:43 11.45 11.45 11.45 11.45 1.1K
15:44 11.45 11.45 11.45 11.45 1.1K
15:45 11.45 11.45 11.45 11.45 0.5K
15:46 11.45 11.45 11.45 11.45 1.0K
15:47 11.45 11.46 11.45 11.46 2.3K
15:48 11.46 11.46 11.46 11.46 3.5K
15:49 11.44 11.44 11.42 11.42 3.8K
15:50 11.44 11.45 11.43 11.45 4.4K
15:51 11.45 11.45 11.44 11.44 2.5K
15:52 11.43 11.43 11.43 11.43 1.0K
15:54 11.43 11.43 11.43 11.43 1.0K
15:55 11.44 11.48 11.44 11.48 7.3K
15:56 11.48 11.48 11.48 11.48 2.2K
15:57 11.48 11.48 11.48 11.48 2.9K
15:58 11.47 11.47 11.45 11.45 11.6K
15:59 11.46 11.49 11.45 11.48 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available