Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.51 11.51 7.3K
09:33 11.53 11.53 11.53 11.53 0.2K
09:34 11.58 11.58 11.50 11.54 1.1K
09:35 11.54 11.54 11.53 11.53 1.2K
09:37 11.45 11.45 11.45 11.45 1.0K
09:39 11.52 11.52 11.52 11.52 1.6K
09:41 11.50 11.50 11.49 11.49 1.0K
09:42 11.50 11.51 11.50 11.51 0.4K
09:44 11.46 11.46 11.45 11.45 1.6K
09:48 11.45 11.48 11.45 11.48 0.8K
09:52 11.44 11.44 11.44 11.44 4.1K
09:57 11.45 11.45 11.45 11.45 1.0K
09:59 11.42 11.45 11.42 11.45 1.9K
10:02 11.49 11.50 11.49 11.50 0.8K
10:03 11.49 11.49 11.49 11.49 1.5K
10:05 11.49 11.49 11.49 11.49 1.5K
10:06 11.53 11.53 11.53 11.53 0.6K
10:07 11.54 11.54 11.54 11.54 1.1K
10:08 11.55 11.56 11.55 11.56 4.8K
10:09 11.55 11.55 11.55 11.55 1.6K
10:11 11.55 11.55 11.53 11.54 3.4K
10:12 11.53 11.53 11.53 11.53 1.9K
10:14 11.52 11.52 11.52 11.52 0.7K
10:15 11.52 11.52 11.48 11.48 1.7K
10:16 11.47 11.47 11.46 11.46 1.3K
10:18 11.46 11.46 11.46 11.46 2.2K
10:19 11.46 11.46 11.46 11.46 1.4K
10:21 11.46 11.46 11.46 11.46 0.8K
10:23 11.46 11.46 11.46 11.46 0.6K
10:24 11.45 11.45 11.45 11.45 1.1K
10:25 11.44 11.44 11.44 11.44 1.2K
10:26 11.45 11.45 11.45 11.45 0.8K
10:27 11.44 11.44 11.44 11.44 0.1K
10:28 11.43 11.43 11.42 11.42 4.8K
10:29 11.39 11.39 11.39 11.39 0.1K
10:31 11.39 11.39 11.39 11.39 2.4K
10:33 11.39 11.39 11.35 11.35 2.6K
10:36 11.36 11.36 11.36 11.36 2.7K
10:38 11.37 11.38 11.37 11.38 2.1K
10:39 11.41 11.41 11.41 11.41 1.7K
10:40 11.39 11.39 11.39 11.39 1.0K
10:41 11.40 11.40 11.40 11.40 0.4K
10:42 11.40 11.40 11.40 11.40 1.0K
10:44 11.43 11.43 11.41 11.43 4.8K
10:45 11.42 11.42 11.42 11.42 1.4K
10:46 11.41 11.41 11.39 11.39 1.9K
10:47 11.40 11.40 11.40 11.40 0.7K
10:48 11.40 11.40 11.40 11.40 0.8K
10:50 11.39 11.39 11.39 11.39 1.9K
10:51 11.40 11.40 11.40 11.40 0.6K
10:52 11.38 11.39 11.38 11.39 0.8K
10:53 11.38 11.40 11.38 11.40 2.6K
10:54 11.40 11.40 11.40 11.40 0.3K
10:56 11.40 11.40 11.40 11.40 0.3K
10:57 11.39 11.40 11.39 11.40 1.3K
10:59 11.42 11.42 11.42 11.42 1.1K
11:01 11.42 11.42 11.42 11.42 0.8K
11:03 11.41 11.41 11.41 11.41 3.1K
11:06 11.41 11.42 11.41 11.42 0.9K
11:07 11.45 11.45 11.45 11.45 1.3K
11:08 11.44 11.44 11.44 11.44 3.3K
11:11 11.38 11.38 11.38 11.38 0.6K
11:13 11.38 11.38 11.38 11.38 0.2K
11:14 11.39 11.40 11.39 11.40 5.6K
11:18 11.41 11.41 11.40 11.40 4.4K
11:22 11.40 11.40 11.39 11.39 1.2K
11:23 11.40 11.43 11.40 11.43 3.9K
11:26 11.43 11.43 11.42 11.42 1.2K
11:27 11.43 11.43 11.43 11.43 2.2K
11:28 11.43 11.43 11.43 11.43 1.6K
11:32 11.48 11.48 11.48 11.48 5.8K
11:33 11.50 11.50 11.50 11.50 0.5K
11:34 11.52 11.52 11.52 11.52 0.4K
11:35 11.53 11.53 11.53 11.53 0.6K
11:36 11.53 11.54 11.53 11.54 3.1K
11:37 11.54 11.54 11.54 11.54 2.3K
11:38 11.57 11.57 11.57 11.57 3.3K
11:39 11.59 11.59 11.59 11.59 4.9K
11:40 11.58 11.58 11.58 11.58 3.0K
11:41 11.60 11.60 11.59 11.59 5.6K
11:43 11.60 11.60 11.60 11.60 0.8K
11:44 11.60 11.61 11.60 11.61 0.8K
11:45 11.61 11.61 11.60 11.60 5.6K
11:48 11.59 11.59 11.59 11.59 2.5K
11:49 11.58 11.58 11.58 11.58 1.8K
11:51 11.57 11.57 11.57 11.57 1.2K
11:52 11.56 11.56 11.56 11.56 1.6K
11:54 11.54 11.57 11.54 11.57 2.3K
11:55 11.55 11.55 11.55 11.55 0.3K
11:56 11.53 11.53 11.53 11.53 3.0K
11:57 11.53 11.54 11.53 11.53 1.3K
11:59 11.54 11.54 11.54 11.54 0.9K
12:00 11.53 11.53 11.53 11.53 1.4K
12:01 11.53 11.53 11.53 11.53 1.8K
12:02 11.52 11.52 11.52 11.52 0.7K
12:03 11.52 11.52 11.52 11.52 0.7K
12:04 11.51 11.51 11.51 11.51 1.0K
12:05 11.50 11.50 11.50 11.50 2.2K
12:07 11.50 11.50 11.50 11.50 0.1K
12:08 11.50 11.50 11.50 11.50 0.4K
12:09 11.51 11.51 11.49 11.49 2.2K
12:10 11.49 11.49 11.49 11.49 0.3K
12:11 11.50 11.50 11.50 11.50 0.5K
12:12 11.50 11.51 11.50 11.51 1.1K
12:13 11.50 11.50 11.50 11.50 2.2K
12:15 11.49 11.49 11.49 11.49 1.7K
12:18 11.51 11.51 11.51 11.51 0.5K
12:19 11.50 11.50 11.50 11.50 1.7K
12:20 11.49 11.49 11.47 11.47 7.1K
12:21 11.50 11.50 11.50 11.50 3.0K
12:23 11.49 11.49 11.49 11.49 1.7K
12:24 11.48 11.48 11.48 11.48 2.0K
12:27 11.49 11.49 11.49 11.49 1.1K
12:29 11.53 11.53 11.53 11.53 0.1K
12:30 11.52 11.52 11.51 11.51 2.4K
12:31 11.51 11.51 11.51 11.51 0.1K
12:32 11.51 11.52 11.51 11.52 1.1K
12:33 11.51 11.51 11.51 11.51 0.1K
12:34 11.50 11.50 11.49 11.49 3.4K
12:35 11.50 11.50 11.50 11.50 0.4K
12:38 11.50 11.50 11.50 11.50 1.6K
12:40 11.51 11.52 11.51 11.52 1.6K
12:43 11.52 11.52 11.51 11.51 5.0K
12:44 11.53 11.53 11.53 11.53 1.7K
12:45 11.52 11.52 11.52 11.52 2.0K
12:46 11.52 11.52 11.50 11.50 2.2K
12:47 11.50 11.50 11.50 11.50 3.8K
12:50 11.51 11.53 11.51 11.53 1.9K
12:51 11.53 11.53 11.52 11.52 1.4K
12:53 11.53 11.53 11.53 11.53 1.7K
12:54 11.53 11.53 11.52 11.52 4.9K
12:55 11.54 11.54 11.54 11.54 0.4K
12:56 11.54 11.55 11.53 11.53 7.4K
12:57 11.53 11.53 11.53 11.53 1.8K
12:58 11.53 11.54 11.52 11.53 5.6K
12:59 11.53 11.53 11.51 11.52 10.4K
13:00 11.52 11.52 11.52 11.52 51.4K
15:59 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available