500.00
Last Update: 2025-07-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,250.00 | 1,269.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2021-12-29 | 1,205.00 | 1,269.00 | 1,201.00 | 1,253.00 | 0.0M |
| 2021-12-28 | 1,129.00 | 1,225.00 | 1,127.00 | 1,220.00 | 0.1M |
| 2021-12-27 | 1,175.00 | 1,175.00 | 1,106.00 | 1,114.00 | 0.1M |
| 2021-12-24 | 1,210.00 | 1,250.00 | 1,168.00 | 1,173.00 | 0.1M |
| 2021-12-23 | 1,263.00 | 1,333.00 | 1,213.00 | 1,225.00 | 0.1M |
| 2021-12-22 | 1,158.00 | 1,285.00 | 1,158.00 | 1,243.00 | 0.1M |
| 2021-12-21 | 1,173.00 | 1,174.00 | 1,115.00 | 1,150.00 | 0.1M |
| 2021-12-20 | 1,213.00 | 1,220.00 | 1,160.00 | 1,162.00 | 0.0M |
| 2021-12-17 | 1,209.00 | 1,260.00 | 1,209.00 | 1,230.00 | 0.0M |
| 2021-12-16 | 1,224.00 | 1,245.00 | 1,199.00 | 1,216.00 | 0.0M |
| 2021-12-15 | 1,200.00 | 1,233.00 | 1,190.00 | 1,213.00 | 0.0M |
| 2021-12-14 | 1,230.00 | 1,264.00 | 1,200.00 | 1,213.00 | 0.0M |
| 2021-12-13 | 1,250.00 | 1,274.00 | 1,224.00 | 1,233.00 | 0.0M |
| 2021-12-10 | 1,290.00 | 1,292.00 | 1,252.00 | 1,257.00 | 0.0M |
| 2021-12-09 | 1,315.00 | 1,339.00 | 1,296.00 | 1,297.00 | 0.0M |
| 2021-12-08 | 1,343.00 | 1,343.00 | 1,306.00 | 1,314.00 | 0.0M |
| 2021-12-07 | 1,237.00 | 1,317.00 | 1,237.00 | 1,313.00 | 0.0M |
| 2021-12-06 | 1,296.00 | 1,296.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-12-03 | 1,243.00 | 1,287.00 | 1,210.00 | 1,280.00 | 0.0M |
| 2021-12-02 | 1,252.00 | 1,260.00 | 1,202.00 | 1,218.00 | 0.0M |
| 2021-12-01 | 1,203.00 | 1,287.00 | 1,199.00 | 1,276.00 | 0.1M |
| 2021-11-30 | 1,307.00 | 1,313.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-11-29 | 1,282.00 | 1,377.00 | 1,271.00 | 1,277.00 | 0.1M |
| 2021-11-26 | 1,397.00 | 1,398.00 | 1,300.00 | 1,322.00 | 0.1M |
| 2021-11-25 | 1,440.00 | 1,440.00 | 1,397.00 | 1,398.00 | 0.0M |
| 2021-11-24 | 1,473.00 | 1,473.00 | 1,397.00 | 1,440.00 | 0.0M |
| 2021-11-22 | 1,466.00 | 1,475.00 | 1,416.00 | 1,474.00 | 0.0M |
| 2021-11-19 | 1,508.00 | 1,525.00 | 1,466.00 | 1,472.00 | 0.0M |
| 2021-11-18 | 1,529.00 | 1,529.00 | 1,461.00 | 1,513.00 | 0.0M |
| 2021-11-17 | 1,557.00 | 1,557.00 | 1,510.00 | 1,532.00 | 0.0M |
| 2021-11-16 | 1,557.00 | 1,572.00 | 1,529.00 | 1,553.00 | 0.0M |
| 2021-11-15 | 1,493.00 | 1,554.00 | 1,488.00 | 1,554.00 | 0.1M |
| 2021-11-12 | 1,415.00 | 1,470.00 | 1,415.00 | 1,457.00 | 0.0M |
| 2021-11-11 | 1,431.00 | 1,436.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2021-11-10 | 1,481.00 | 1,495.00 | 1,435.00 | 1,438.00 | 0.0M |
| 2021-11-09 | 1,523.00 | 1,550.00 | 1,489.00 | 1,495.00 | 0.0M |
| 2021-11-08 | 1,535.00 | 1,535.00 | 1,477.00 | 1,496.00 | 0.0M |
| 2021-11-05 | 1,532.00 | 1,580.00 | 1,509.00 | 1,516.00 | 0.0M |
| 2021-11-04 | 1,493.00 | 1,565.00 | 1,485.00 | 1,565.00 | 0.0M |
| 2021-11-02 | 1,504.00 | 1,537.00 | 1,488.00 | 1,494.00 | 0.0M |
| 2021-11-01 | 1,565.00 | 1,565.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2021-10-29 | 1,494.00 | 1,588.00 | 1,470.00 | 1,577.00 | 0.1M |
| 2021-10-28 | 1,370.00 | 1,543.00 | 1,370.00 | 1,534.00 | 0.1M |
| 2021-10-27 | 1,399.00 | 1,412.00 | 1,366.00 | 1,383.00 | 0.0M |
| 2021-10-26 | 1,416.00 | 1,426.00 | 1,396.00 | 1,399.00 | 0.0M |
| 2021-10-25 | 1,440.00 | 1,469.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2021-10-22 | 1,506.00 | 1,528.00 | 1,468.00 | 1,470.00 | 0.1M |
| 2021-10-21 | 1,506.00 | 1,542.00 | 1,495.00 | 1,514.00 | 0.1M |
| 2021-10-20 | 1,532.00 | 1,566.00 | 1,490.00 | 1,544.00 | 0.1M |
| 2021-10-19 | 1,563.00 | 1,610.00 | 1,523.00 | 1,532.00 | 0.1M |
| 2021-10-18 | 1,523.00 | 1,545.00 | 1,477.00 | 1,545.00 | 0.1M |
| 2021-10-15 | 1,523.00 | 1,575.00 | 1,496.00 | 1,548.00 | 0.1M |
| 2021-10-14 | 1,548.00 | 1,583.00 | 1,495.00 | 1,521.00 | 0.3M |
| 2021-10-13 | 1,678.00 | 1,689.00 | 1,556.00 | 1,562.00 | 0.4M |
| 2021-10-12 | 1,700.00 | 1,756.00 | 1,680.00 | 1,691.00 | 0.5M |
| 2021-10-11 | 2,021.00 | 2,150.00 | 2,009.00 | 2,119.00 | 0.2M |
| 2021-10-08 | 1,905.00 | 1,971.00 | 1,905.00 | 1,960.00 | 0.0M |
| 2021-10-07 | 1,840.00 | 1,932.00 | 1,840.00 | 1,891.00 | 0.1M |
| 2021-10-06 | 1,910.00 | 1,945.00 | 1,812.00 | 1,813.00 | 0.1M |
| 2021-10-05 | 1,996.00 | 1,996.00 | 1,812.00 | 1,880.00 | 0.2M |
| 2021-10-04 | 2,133.00 | 2,138.00 | 2,008.00 | 2,020.00 | 0.1M |
| 2021-10-01 | 2,125.00 | 2,158.00 | 2,080.00 | 2,096.00 | 0.0M |
| 2021-09-30 | 2,199.00 | 2,199.00 | 2,133.00 | 2,152.00 | 0.0M |
| 2021-09-29 | 2,150.00 | 2,200.00 | 2,126.00 | 2,182.00 | 0.1M |
| 2021-09-28 | 2,288.00 | 2,295.00 | 2,134.00 | 2,213.00 | 0.1M |
| 2021-09-27 | 2,134.00 | 2,223.00 | 2,124.00 | 2,215.00 | 0.1M |
| 2021-09-24 | 2,046.00 | 2,091.00 | 2,036.00 | 2,084.00 | 0.0M |
| 2021-09-22 | 2,022.00 | 2,033.00 | 2,000.00 | 2,006.00 | 0.0M |
| 2021-09-21 | 2,012.00 | 2,064.00 | 2,011.00 | 2,055.00 | 0.0M |
| 2021-09-17 | 2,063.00 | 2,107.00 | 2,063.00 | 2,070.00 | 0.1M |
| 2021-09-16 | 2,270.00 | 2,278.00 | 2,063.00 | 2,063.00 | 0.1M |
| 2021-09-15 | 2,210.00 | 2,280.00 | 2,122.00 | 2,260.00 | 0.1M |
| 2021-09-14 | 2,345.00 | 2,346.00 | 2,218.00 | 2,239.00 | 0.1M |
| 2021-09-13 | 2,198.00 | 2,346.00 | 2,198.00 | 2,346.00 | 0.1M |
| 2021-09-10 | 2,095.00 | 2,181.00 | 2,075.00 | 2,180.00 | 0.1M |
| 2021-09-09 | 2,034.00 | 2,082.00 | 2,034.00 | 2,078.00 | 0.0M |
| 2021-09-08 | 2,028.00 | 2,047.00 | 2,011.00 | 2,047.00 | 0.0M |
| 2021-09-07 | 2,045.00 | 2,075.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2021-09-06 | 2,135.00 | 2,135.00 | 2,040.00 | 2,040.00 | 0.1M |
| 2021-09-03 | 2,031.00 | 2,095.00 | 2,023.00 | 2,085.00 | 0.0M |
| 2021-09-02 | 2,094.00 | 2,105.00 | 2,046.00 | 2,066.00 | 0.0M |
| 2021-09-01 | 2,078.00 | 2,146.00 | 2,071.00 | 2,094.00 | 0.1M |
| 2021-08-31 | 2,187.00 | 2,232.00 | 2,048.00 | 2,125.00 | 0.1M |
| 2021-08-30 | 2,152.00 | 2,235.00 | 2,125.00 | 2,151.00 | 0.1M |
| 2021-08-27 | 2,199.00 | 2,199.00 | 2,106.00 | 2,127.00 | 0.0M |
| 2021-08-26 | 2,088.00 | 2,190.00 | 2,058.00 | 2,187.00 | 0.0M |
| 2021-08-25 | 2,160.00 | 2,208.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2021-08-24 | 2,178.00 | 2,249.00 | 2,152.00 | 2,163.00 | 0.0M |
| 2021-08-23 | 2,060.00 | 2,119.00 | 2,060.00 | 2,091.00 | 0.0M |
| 2021-08-20 | 2,097.00 | 2,123.00 | 2,006.00 | 2,021.00 | 0.0M |
| 2021-08-19 | 2,085.00 | 2,129.00 | 2,048.00 | 2,063.00 | 0.0M |
| 2021-08-18 | 1,950.00 | 2,108.00 | 1,931.00 | 2,100.00 | 0.0M |
| 2021-08-17 | 2,080.00 | 2,080.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2021-08-16 | 2,200.00 | 2,200.00 | 2,070.00 | 2,078.00 | 0.0M |
| 2021-08-13 | 2,211.00 | 2,243.00 | 2,200.00 | 2,219.00 | 0.0M |
| 2021-08-12 | 2,276.00 | 2,276.00 | 2,160.00 | 2,241.00 | 0.0M |
| 2021-08-11 | 2,343.00 | 2,400.00 | 2,187.00 | 2,208.00 | 0.1M |
| 2021-08-10 | 2,229.00 | 2,326.00 | 2,229.00 | 2,293.00 | 0.0M |
| 2021-08-06 | 2,233.00 | 2,239.00 | 2,160.00 | 2,201.00 | 0.0M |
| 2021-08-05 | 2,261.00 | 2,274.00 | 2,151.00 | 2,190.00 | 0.0M |
| 2021-08-04 | 2,357.00 | 2,357.00 | 2,283.00 | 2,287.00 | 0.0M |
| 2021-08-03 | 2,402.00 | 2,414.00 | 2,330.00 | 2,367.00 | 0.0M |
| 2021-08-02 | 2,470.00 | 2,487.00 | 2,400.00 | 2,432.00 | 0.0M |
| 2021-07-30 | 2,475.00 | 2,500.00 | 2,430.00 | 2,440.00 | 0.0M |
| 2021-07-29 | 2,518.00 | 2,527.00 | 2,426.00 | 2,463.00 | 0.0M |
| 2021-07-28 | 2,625.00 | 2,625.00 | 2,480.00 | 2,495.00 | 0.0M |
| 2021-07-27 | 2,613.00 | 2,648.00 | 2,580.00 | 2,625.00 | 0.0M |
| 2021-07-26 | 2,689.00 | 2,689.00 | 2,602.00 | 2,609.00 | 0.0M |
| 2021-07-21 | 2,888.00 | 2,894.00 | 2,711.00 | 2,721.00 | 0.1M |
| 2021-07-20 | 2,786.00 | 2,950.00 | 2,779.00 | 2,811.00 | 0.0M |
| 2021-07-19 | 3,025.00 | 3,100.00 | 2,824.00 | 2,830.00 | 0.1M |
| 2021-07-16 | 2,905.00 | 3,150.00 | 2,890.00 | 3,105.00 | 0.1M |
| 2021-07-15 | 3,010.00 | 3,045.00 | 2,880.00 | 2,905.00 | 0.1M |
| 2021-07-14 | 3,110.00 | 3,165.00 | 2,985.00 | 3,005.00 | 0.2M |
| 2021-07-13 | 2,888.00 | 2,980.00 | 2,800.00 | 2,940.00 | 0.3M |
| 2021-07-12 | 2,670.00 | 2,768.00 | 2,635.00 | 2,664.00 | 0.1M |
| 2021-07-09 | 2,510.00 | 2,600.00 | 2,424.00 | 2,600.00 | 0.0M |
| 2021-07-08 | 2,681.00 | 2,681.00 | 2,566.00 | 2,592.00 | 0.0M |
| 2021-07-07 | 2,729.00 | 2,729.00 | 2,671.00 | 2,681.00 | 0.0M |
| 2021-07-06 | 2,756.00 | 2,799.00 | 2,691.00 | 2,729.00 | 0.0M |
| 2021-07-05 | 2,733.00 | 2,829.00 | 2,733.00 | 2,756.00 | 0.0M |
| 2021-07-02 | 2,663.00 | 2,730.00 | 2,619.00 | 2,730.00 | 0.0M |
| 2021-07-01 | 2,735.00 | 2,735.00 | 2,600.00 | 2,613.00 | 0.0M |
| 2021-06-30 | 2,759.00 | 2,760.00 | 2,710.00 | 2,735.00 | 0.0M |
| 2021-06-29 | 2,814.00 | 2,814.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2021-06-28 | 2,830.00 | 2,840.00 | 2,799.00 | 2,814.00 | 0.0M |
| 2021-06-25 | 2,775.00 | 2,800.00 | 2,686.00 | 2,799.00 | 0.0M |
| 2021-06-24 | 2,638.00 | 2,779.00 | 2,625.00 | 2,739.00 | 0.0M |
| 2021-06-23 | 2,673.00 | 2,683.00 | 2,627.00 | 2,638.00 | 0.0M |
| 2021-06-22 | 2,747.00 | 2,747.00 | 2,687.00 | 2,696.00 | 0.0M |
| 2021-06-21 | 2,603.00 | 2,718.00 | 2,601.00 | 2,706.00 | 0.0M |
| 2021-06-18 | 2,811.00 | 2,830.00 | 2,710.00 | 2,717.00 | 0.0M |
| 2021-06-17 | 2,830.00 | 2,860.00 | 2,780.00 | 2,839.00 | 0.0M |
| 2021-06-16 | 2,795.00 | 2,829.00 | 2,750.00 | 2,828.00 | 0.0M |
| 2021-06-15 | 2,861.00 | 2,861.00 | 2,764.00 | 2,793.00 | 0.0M |
| 2021-06-14 | 2,758.00 | 2,870.00 | 2,703.00 | 2,862.00 | 0.0M |
| 2021-06-11 | 2,779.00 | 2,796.00 | 2,691.00 | 2,758.00 | 0.0M |
| 2021-06-10 | 2,859.00 | 2,859.00 | 2,745.00 | 2,763.00 | 0.0M |
| 2021-06-09 | 2,835.00 | 2,902.00 | 2,732.00 | 2,827.00 | 0.1M |
| 2021-06-08 | 2,655.00 | 2,819.00 | 2,655.00 | 2,810.00 | 0.1M |
| 2021-06-07 | 2,651.00 | 2,725.00 | 2,638.00 | 2,650.00 | 0.0M |
| 2021-06-04 | 2,703.00 | 2,738.00 | 2,627.00 | 2,651.00 | 0.0M |
| 2021-06-03 | 2,551.00 | 2,760.00 | 2,551.00 | 2,739.00 | 0.1M |
| 2021-06-02 | 2,687.00 | 2,789.00 | 2,551.00 | 2,562.00 | 0.1M |
| 2021-06-01 | 2,754.00 | 2,760.00 | 2,615.00 | 2,630.00 | 0.1M |
| 2021-05-31 | 2,634.00 | 2,829.00 | 2,578.00 | 2,730.00 | 0.1M |
| 2021-05-28 | 2,689.00 | 2,697.00 | 2,531.00 | 2,586.00 | 0.1M |
| 2021-05-27 | 2,523.00 | 2,874.00 | 2,510.00 | 2,704.00 | 0.2M |
| 2021-05-26 | 2,400.00 | 2,463.00 | 2,367.00 | 2,450.00 | 0.0M |
| 2021-05-25 | 2,328.00 | 2,468.00 | 2,316.00 | 2,449.00 | 0.1M |
| 2021-05-24 | 2,344.00 | 2,369.00 | 2,268.00 | 2,310.00 | 0.0M |
| 2021-05-21 | 2,340.00 | 2,453.00 | 2,307.00 | 2,328.00 | 0.0M |
| 2021-05-20 | 2,324.00 | 2,390.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-05-19 | 2,251.00 | 2,386.00 | 2,250.00 | 2,324.00 | 0.0M |
| 2021-05-18 | 2,262.00 | 2,370.00 | 2,256.00 | 2,330.00 | 0.0M |
| 2021-05-17 | 2,512.00 | 2,579.00 | 2,245.00 | 2,302.00 | 0.1M |
| 2021-05-14 | 2,440.00 | 2,579.00 | 2,435.00 | 2,551.00 | 0.0M |
| 2021-05-13 | 2,440.00 | 2,534.00 | 2,383.00 | 2,422.00 | 0.1M |
| 2021-05-12 | 2,617.00 | 2,660.00 | 2,513.00 | 2,540.00 | 0.1M |
| 2021-05-11 | 2,751.00 | 2,761.00 | 2,628.00 | 2,667.00 | 0.0M |
| 2021-05-10 | 2,799.00 | 2,864.00 | 2,762.00 | 2,768.00 | 0.0M |
| 2021-05-07 | 2,790.00 | 2,809.00 | 2,749.00 | 2,755.00 | 0.0M |
| 2021-05-06 | 2,807.00 | 2,925.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2021-04-30 | 2,860.00 | 2,869.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2021-04-28 | 2,897.00 | 2,929.00 | 2,820.00 | 2,906.00 | 0.0M |
| 2021-04-27 | 2,788.00 | 2,995.00 | 2,761.00 | 2,989.00 | 0.1M |
| 2021-04-26 | 2,794.00 | 2,807.00 | 2,750.00 | 2,779.00 | 0.0M |
| 2021-04-23 | 2,643.00 | 2,829.00 | 2,643.00 | 2,811.00 | 0.1M |
| 2021-04-22 | 2,735.00 | 2,787.00 | 2,653.00 | 2,662.00 | 0.1M |
| 2021-04-21 | 2,820.00 | 2,824.00 | 2,716.00 | 2,716.00 | 0.1M |
| 2021-04-20 | 2,890.00 | 2,907.00 | 2,822.00 | 2,894.00 | 0.0M |
| 2021-04-19 | 2,947.00 | 2,947.00 | 2,840.00 | 2,922.00 | 0.1M |
| 2021-04-16 | 3,050.00 | 3,085.00 | 2,922.00 | 2,956.00 | 0.1M |
| 2021-04-15 | 3,195.00 | 3,260.00 | 2,999.00 | 3,050.00 | 0.3M |
| 2021-04-14 | 2,949.00 | 3,080.00 | 2,942.00 | 3,005.00 | 0.1M |
| 2021-04-13 | 2,951.00 | 2,988.00 | 2,904.00 | 2,937.00 | 0.0M |
| 2021-04-12 | 3,135.00 | 3,145.00 | 2,947.00 | 2,956.00 | 0.1M |
| 2021-04-09 | 3,080.00 | 3,195.00 | 3,005.00 | 3,065.00 | 0.2M |
| 2021-04-08 | 2,995.00 | 3,055.00 | 2,935.00 | 2,973.00 | 0.0M |
| 2021-04-07 | 2,923.00 | 3,030.00 | 2,920.00 | 3,015.00 | 0.0M |
| 2021-04-06 | 3,090.00 | 3,120.00 | 2,863.00 | 2,916.00 | 0.1M |
| 2021-04-05 | 2,860.00 | 2,980.00 | 2,816.00 | 2,980.00 | 0.1M |
| 2021-04-02 | 2,784.00 | 2,870.00 | 2,754.00 | 2,771.00 | 0.1M |
| 2021-04-01 | 2,785.00 | 2,793.00 | 2,678.00 | 2,707.00 | 0.1M |
| 2021-03-31 | 2,888.00 | 2,888.00 | 2,736.00 | 2,742.00 | 0.1M |
| 2021-03-30 | 2,840.00 | 2,890.00 | 2,800.00 | 2,816.00 | 0.0M |
| 2021-03-29 | 2,913.00 | 2,930.00 | 2,782.00 | 2,822.00 | 0.1M |
| 2021-03-26 | 2,913.00 | 2,978.00 | 2,851.00 | 2,932.00 | 0.1M |
| 2021-03-25 | 2,801.00 | 2,969.00 | 2,720.00 | 2,912.00 | 0.1M |
| 2021-03-24 | 2,948.00 | 2,982.00 | 2,761.00 | 2,830.00 | 0.2M |
| 2021-03-23 | 3,040.00 | 3,290.00 | 2,959.00 | 2,961.00 | 0.4M |
| 2021-03-22 | 2,930.00 | 3,180.00 | 2,885.00 | 3,040.00 | 0.4M |
| 2021-03-19 | 2,962.00 | 3,045.00 | 2,843.00 | 2,860.00 | 0.3M |
| 2021-03-18 | 2,749.00 | 3,140.00 | 2,730.00 | 3,065.00 | 0.7M |
| 2021-03-17 | 2,622.00 | 2,718.00 | 2,581.00 | 2,689.00 | 0.1M |
| 2021-03-16 | 2,601.00 | 2,629.00 | 2,555.00 | 2,579.00 | 0.1M |
| 2021-03-15 | 2,751.00 | 2,757.00 | 2,604.00 | 2,610.00 | 0.1M |
| 2021-03-12 | 2,590.00 | 2,790.00 | 2,540.00 | 2,757.00 | 0.3M |
| 2021-03-11 | 2,527.00 | 2,617.00 | 2,499.00 | 2,591.00 | 0.1M |
| 2021-03-10 | 2,650.00 | 2,656.00 | 2,475.00 | 2,539.00 | 0.2M |
| 2021-03-09 | 2,650.00 | 2,695.00 | 2,531.00 | 2,598.00 | 0.3M |
| 2021-03-08 | 3,185.00 | 3,270.00 | 2,750.00 | 2,750.00 | 0.4M |
| 2021-03-05 | 3,180.00 | 3,225.00 | 3,040.00 | 3,065.00 | 0.2M |
| 2021-03-04 | 3,000.00 | 3,255.00 | 2,971.00 | 3,215.00 | 0.4M |
| 2021-03-03 | 3,210.00 | 3,240.00 | 2,986.00 | 3,055.00 | 0.4M |
| 2021-03-02 | 3,515.00 | 3,595.00 | 3,150.00 | 3,250.00 | 0.7M |
| 2021-03-01 | 4,060.00 | 4,150.00 | 3,535.00 | 3,585.00 | 0.7M |
| 2021-02-26 | 3,850.00 | 4,120.00 | 3,750.00 | 3,880.00 | 1.2M |
| 2021-02-25 | 3,940.00 | 4,200.00 | 3,460.00 | 4,200.00 | 1.8M |
| 2021-02-24 | 4,500.00 | 4,630.00 | 3,800.00 | 3,810.00 | 1.7M |
| 2021-02-22 | 4,645.00 | 4,780.00 | 4,020.00 | 4,495.00 | 1.8M |