500.00
Last Update: 2025-07-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 541.00 | 544.00 | 533.00 | 535.00 | 0.0M |
| 2022-12-29 | 504.00 | 546.00 | 504.00 | 539.00 | 0.1M |
| 2022-12-28 | 506.00 | 511.00 | 495.00 | 504.00 | 0.1M |
| 2022-12-27 | 485.00 | 514.00 | 485.00 | 511.00 | 0.1M |
| 2022-12-26 | 500.00 | 500.00 | 485.00 | 487.00 | 0.1M |
| 2022-12-23 | 506.00 | 508.00 | 500.00 | 502.00 | 0.1M |
| 2022-12-22 | 523.00 | 529.00 | 507.00 | 511.00 | 0.1M |
| 2022-12-21 | 515.00 | 525.00 | 510.00 | 517.00 | 0.0M |
| 2022-12-20 | 547.00 | 547.00 | 506.00 | 515.00 | 0.1M |
| 2022-12-19 | 556.00 | 558.00 | 542.00 | 547.00 | 0.1M |
| 2022-12-16 | 539.00 | 568.00 | 536.00 | 559.00 | 0.1M |
| 2022-12-15 | 532.00 | 539.00 | 532.00 | 533.00 | 0.0M |
| 2022-12-14 | 531.00 | 541.00 | 528.00 | 534.00 | 0.0M |
| 2022-12-13 | 540.00 | 540.00 | 531.00 | 531.00 | 0.0M |
| 2022-12-12 | 542.00 | 544.00 | 531.00 | 539.00 | 0.0M |
| 2022-12-09 | 525.00 | 547.00 | 522.00 | 539.00 | 0.0M |
| 2022-12-08 | 522.00 | 525.00 | 514.00 | 523.00 | 0.0M |
| 2022-12-07 | 521.00 | 528.00 | 520.00 | 524.00 | 0.0M |
| 2022-12-06 | 532.00 | 539.00 | 524.00 | 528.00 | 0.0M |
| 2022-12-05 | 543.00 | 549.00 | 532.00 | 532.00 | 0.0M |
| 2022-12-02 | 555.00 | 555.00 | 543.00 | 543.00 | 0.0M |
| 2022-12-01 | 553.00 | 555.00 | 546.00 | 555.00 | 0.0M |
| 2022-11-30 | 548.00 | 553.00 | 542.00 | 553.00 | 0.0M |
| 2022-11-29 | 559.00 | 559.00 | 549.00 | 550.00 | 0.0M |
| 2022-11-28 | 560.00 | 568.00 | 550.00 | 561.00 | 0.1M |
| 2022-11-25 | 558.00 | 564.00 | 554.00 | 560.00 | 0.0M |
| 2022-11-24 | 554.00 | 565.00 | 552.00 | 558.00 | 0.1M |
| 2022-11-22 | 554.00 | 554.00 | 543.00 | 549.00 | 0.0M |
| 2022-11-21 | 551.00 | 557.00 | 534.00 | 548.00 | 0.0M |
| 2022-11-18 | 563.00 | 564.00 | 547.00 | 554.00 | 0.0M |
| 2022-11-17 | 551.00 | 562.00 | 550.00 | 558.00 | 0.0M |
| 2022-11-16 | 545.00 | 555.00 | 543.00 | 551.00 | 0.0M |
| 2022-11-15 | 547.00 | 551.00 | 542.00 | 545.00 | 0.0M |
| 2022-11-14 | 535.00 | 555.00 | 535.00 | 547.00 | 0.1M |
| 2022-11-11 | 535.00 | 551.00 | 535.00 | 537.00 | 0.1M |
| 2022-11-10 | 527.00 | 532.00 | 525.00 | 528.00 | 0.0M |
| 2022-11-09 | 537.00 | 549.00 | 531.00 | 532.00 | 0.0M |
| 2022-11-08 | 519.00 | 537.00 | 517.00 | 534.00 | 0.0M |
| 2022-11-07 | 515.00 | 518.00 | 506.00 | 515.00 | 0.0M |
| 2022-11-04 | 520.00 | 520.00 | 505.00 | 508.00 | 0.1M |
| 2022-11-02 | 536.00 | 536.00 | 516.00 | 520.00 | 0.1M |
| 2022-11-01 | 525.00 | 533.00 | 521.00 | 532.00 | 0.0M |
| 2022-10-31 | 542.00 | 542.00 | 524.00 | 524.00 | 0.0M |
| 2022-10-28 | 532.00 | 540.00 | 528.00 | 532.00 | 0.0M |
| 2022-10-27 | 539.00 | 543.00 | 533.00 | 540.00 | 0.0M |
| 2022-10-26 | 545.00 | 549.00 | 539.00 | 539.00 | 0.0M |
| 2022-10-25 | 529.00 | 538.00 | 521.00 | 534.00 | 0.0M |
| 2022-10-24 | 543.00 | 544.00 | 518.00 | 519.00 | 0.1M |
| 2022-10-21 | 543.00 | 551.00 | 537.00 | 543.00 | 0.0M |
| 2022-10-20 | 552.00 | 557.00 | 544.00 | 549.00 | 0.0M |
| 2022-10-19 | 547.00 | 563.00 | 543.00 | 560.00 | 0.1M |
| 2022-10-18 | 531.00 | 548.00 | 531.00 | 542.00 | 0.0M |
| 2022-10-17 | 525.00 | 540.00 | 521.00 | 531.00 | 0.0M |
| 2022-10-14 | 533.00 | 537.00 | 520.00 | 532.00 | 0.1M |
| 2022-10-13 | 536.00 | 540.00 | 518.00 | 518.00 | 0.2M |
| 2022-10-12 | 616.00 | 621.00 | 540.00 | 552.00 | 0.4M |
| 2022-10-11 | 625.00 | 628.00 | 613.00 | 620.00 | 0.1M |
| 2022-10-07 | 653.00 | 660.00 | 629.00 | 631.00 | 0.2M |
| 2022-10-06 | 677.00 | 694.00 | 660.00 | 663.00 | 0.3M |
| 2022-10-05 | 664.00 | 754.00 | 640.00 | 670.00 | 2.3M |
| 2022-10-04 | 640.00 | 654.00 | 639.00 | 654.00 | 0.0M |
| 2022-10-03 | 634.00 | 641.00 | 619.00 | 633.00 | 0.0M |
| 2022-09-30 | 654.00 | 655.00 | 634.00 | 644.00 | 0.0M |
| 2022-09-29 | 658.00 | 670.00 | 651.00 | 666.00 | 0.0M |
| 2022-09-28 | 677.00 | 689.00 | 639.00 | 648.00 | 0.0M |
| 2022-09-27 | 645.00 | 660.00 | 644.00 | 658.00 | 0.0M |
| 2022-09-26 | 649.00 | 658.00 | 641.00 | 645.00 | 0.0M |
| 2022-09-22 | 655.00 | 668.00 | 646.00 | 659.00 | 0.0M |
| 2022-09-21 | 657.00 | 670.00 | 650.00 | 669.00 | 0.0M |
| 2022-09-20 | 679.00 | 680.00 | 647.00 | 655.00 | 0.1M |
| 2022-09-16 | 727.00 | 727.00 | 670.00 | 670.00 | 0.1M |
| 2022-09-15 | 741.00 | 748.00 | 717.00 | 727.00 | 0.1M |
| 2022-09-14 | 723.00 | 759.00 | 718.00 | 746.00 | 0.1M |
| 2022-09-13 | 743.00 | 766.00 | 740.00 | 753.00 | 0.1M |
| 2022-09-12 | 764.00 | 769.00 | 733.00 | 738.00 | 0.1M |
| 2022-09-09 | 723.00 | 773.00 | 723.00 | 763.00 | 0.3M |
| 2022-09-08 | 708.00 | 725.00 | 696.00 | 722.00 | 0.0M |
| 2022-09-07 | 716.00 | 717.00 | 687.00 | 695.00 | 0.0M |
| 2022-09-06 | 733.00 | 747.00 | 714.00 | 716.00 | 0.1M |
| 2022-09-05 | 670.00 | 735.00 | 666.00 | 728.00 | 0.1M |
| 2022-09-02 | 695.00 | 700.00 | 665.00 | 669.00 | 0.1M |
| 2022-09-01 | 720.00 | 728.00 | 694.00 | 700.00 | 0.2M |
| 2022-08-31 | 672.00 | 714.00 | 667.00 | 713.00 | 0.1M |
| 2022-08-30 | 662.00 | 676.00 | 654.00 | 666.00 | 0.1M |
| 2022-08-29 | 643.00 | 721.00 | 639.00 | 667.00 | 0.5M |
| 2022-08-26 | 655.00 | 662.00 | 650.00 | 653.00 | 0.0M |
| 2022-08-25 | 655.00 | 658.00 | 650.00 | 657.00 | 0.0M |
| 2022-08-24 | 653.00 | 655.00 | 646.00 | 653.00 | 0.0M |
| 2022-08-23 | 656.00 | 663.00 | 650.00 | 652.00 | 0.0M |
| 2022-08-22 | 677.00 | 677.00 | 660.00 | 662.00 | 0.0M |
| 2022-08-19 | 687.00 | 688.00 | 678.00 | 680.00 | 0.0M |
| 2022-08-18 | 680.00 | 684.00 | 673.00 | 683.00 | 0.0M |
| 2022-08-17 | 666.00 | 687.00 | 665.00 | 683.00 | 0.0M |
| 2022-08-16 | 658.00 | 669.00 | 658.00 | 665.00 | 0.0M |
| 2022-08-15 | 661.00 | 669.00 | 657.00 | 658.00 | 0.0M |
| 2022-08-12 | 667.00 | 667.00 | 651.00 | 661.00 | 0.0M |
| 2022-08-10 | 676.00 | 676.00 | 656.00 | 656.00 | 0.0M |
| 2022-08-09 | 685.00 | 685.00 | 676.00 | 681.00 | 0.0M |
| 2022-08-08 | 697.00 | 701.00 | 680.00 | 685.00 | 0.0M |
| 2022-08-05 | 699.00 | 714.00 | 697.00 | 706.00 | 0.0M |
| 2022-08-04 | 702.00 | 702.00 | 681.00 | 695.00 | 0.0M |
| 2022-08-03 | 686.00 | 711.00 | 686.00 | 694.00 | 0.0M |
| 2022-08-02 | 689.00 | 696.00 | 679.00 | 690.00 | 0.0M |
| 2022-08-01 | 698.00 | 699.00 | 677.00 | 689.00 | 0.1M |
| 2022-07-29 | 700.00 | 714.00 | 693.00 | 699.00 | 0.0M |
| 2022-07-28 | 695.00 | 704.00 | 686.00 | 702.00 | 0.0M |
| 2022-07-27 | 684.00 | 690.00 | 671.00 | 685.00 | 0.0M |
| 2022-07-26 | 710.00 | 729.00 | 673.00 | 684.00 | 0.2M |
| 2022-07-25 | 646.00 | 744.00 | 643.00 | 712.00 | 0.6M |
| 2022-07-22 | 667.00 | 678.00 | 653.00 | 656.00 | 0.0M |
| 2022-07-21 | 639.00 | 671.00 | 638.00 | 663.00 | 0.1M |
| 2022-07-20 | 639.00 | 642.00 | 630.00 | 639.00 | 0.0M |
| 2022-07-19 | 630.00 | 639.00 | 622.00 | 629.00 | 0.0M |
| 2022-07-15 | 650.00 | 659.00 | 631.00 | 633.00 | 0.0M |
| 2022-07-14 | 637.00 | 650.00 | 626.00 | 650.00 | 0.1M |
| 2022-07-13 | 612.00 | 649.00 | 611.00 | 640.00 | 0.2M |
| 2022-07-12 | 732.00 | 732.00 | 672.00 | 676.00 | 0.1M |
| 2022-07-11 | 730.00 | 745.00 | 719.00 | 732.00 | 0.0M |
| 2022-07-08 | 710.00 | 726.00 | 706.00 | 721.00 | 0.0M |
| 2022-07-07 | 701.00 | 708.00 | 687.00 | 706.00 | 0.0M |
| 2022-07-06 | 698.00 | 712.00 | 694.00 | 702.00 | 0.0M |
| 2022-07-05 | 693.00 | 702.00 | 685.00 | 696.00 | 0.0M |
| 2022-07-04 | 698.00 | 714.00 | 672.00 | 687.00 | 0.0M |
| 2022-07-01 | 690.00 | 700.00 | 671.00 | 684.00 | 0.1M |
| 2022-06-30 | 715.00 | 720.00 | 691.00 | 696.00 | 0.0M |
| 2022-06-29 | 710.00 | 734.00 | 701.00 | 718.00 | 0.0M |
| 2022-06-28 | 715.00 | 725.00 | 705.00 | 717.00 | 0.0M |
| 2022-06-27 | 711.00 | 725.00 | 702.00 | 715.00 | 0.0M |
| 2022-06-24 | 684.00 | 742.00 | 683.00 | 712.00 | 0.1M |
| 2022-06-23 | 660.00 | 692.00 | 659.00 | 674.00 | 0.0M |
| 2022-06-22 | 679.00 | 683.00 | 648.00 | 660.00 | 0.0M |
| 2022-06-21 | 632.00 | 684.00 | 632.00 | 676.00 | 0.0M |
| 2022-06-20 | 677.00 | 677.00 | 633.00 | 635.00 | 0.0M |
| 2022-06-17 | 670.00 | 675.00 | 655.00 | 667.00 | 0.0M |
| 2022-06-16 | 714.00 | 719.00 | 683.00 | 700.00 | 0.0M |
| 2022-06-15 | 714.00 | 720.00 | 678.00 | 695.00 | 0.0M |
| 2022-06-14 | 717.00 | 721.00 | 692.00 | 708.00 | 0.1M |
| 2022-06-13 | 768.00 | 768.00 | 736.00 | 737.00 | 0.1M |
| 2022-06-10 | 796.00 | 805.00 | 788.00 | 792.00 | 0.1M |
| 2022-06-09 | 787.00 | 823.00 | 786.00 | 815.00 | 0.1M |
| 2022-06-08 | 771.00 | 793.00 | 769.00 | 793.00 | 0.1M |
| 2022-06-07 | 774.00 | 789.00 | 762.00 | 769.00 | 0.0M |
| 2022-06-06 | 754.00 | 776.00 | 750.00 | 774.00 | 0.0M |
| 2022-06-03 | 759.00 | 769.00 | 747.00 | 769.00 | 0.0M |
| 2022-06-02 | 763.00 | 763.00 | 732.00 | 741.00 | 0.0M |
| 2022-06-01 | 742.00 | 762.00 | 741.00 | 758.00 | 0.0M |
| 2022-05-31 | 731.00 | 745.00 | 708.00 | 734.00 | 0.0M |
| 2022-05-30 | 700.00 | 741.00 | 697.00 | 739.00 | 0.1M |
| 2022-05-27 | 710.00 | 710.00 | 682.00 | 687.00 | 0.0M |
| 2022-05-26 | 688.00 | 711.00 | 688.00 | 701.00 | 0.0M |
| 2022-05-25 | 705.00 | 706.00 | 680.00 | 688.00 | 0.1M |
| 2022-05-24 | 720.00 | 725.00 | 695.00 | 695.00 | 0.1M |
| 2022-05-23 | 705.00 | 732.00 | 704.00 | 726.00 | 0.1M |
| 2022-05-20 | 681.00 | 701.00 | 670.00 | 701.00 | 0.0M |
| 2022-05-19 | 665.00 | 693.00 | 665.00 | 690.00 | 0.1M |
| 2022-05-18 | 700.00 | 713.00 | 683.00 | 700.00 | 0.1M |
| 2022-05-17 | 670.00 | 700.00 | 653.00 | 682.00 | 0.1M |
| 2022-05-16 | 674.00 | 688.00 | 645.00 | 661.00 | 0.1M |
| 2022-05-13 | 620.00 | 654.00 | 619.00 | 647.00 | 0.1M |
| 2022-05-12 | 659.00 | 662.00 | 610.00 | 610.00 | 0.1M |
| 2022-05-11 | 658.00 | 692.00 | 649.00 | 679.00 | 0.1M |
| 2022-05-10 | 678.00 | 678.00 | 631.00 | 663.00 | 0.1M |
| 2022-05-09 | 700.00 | 706.00 | 679.00 | 686.00 | 0.1M |
| 2022-05-06 | 692.00 | 724.00 | 685.00 | 706.00 | 0.1M |
| 2022-05-02 | 689.00 | 704.00 | 680.00 | 691.00 | 0.1M |
| 2022-04-28 | 708.00 | 713.00 | 688.00 | 699.00 | 0.1M |
| 2022-04-27 | 702.00 | 704.00 | 683.00 | 704.00 | 0.1M |
| 2022-04-26 | 730.00 | 738.00 | 714.00 | 726.00 | 0.1M |
| 2022-04-25 | 730.00 | 733.00 | 713.00 | 718.00 | 0.1M |
| 2022-04-22 | 769.00 | 769.00 | 750.00 | 753.00 | 0.1M |
| 2022-04-21 | 760.00 | 780.00 | 756.00 | 767.00 | 0.0M |
| 2022-04-20 | 780.00 | 782.00 | 752.00 | 757.00 | 0.1M |
| 2022-04-19 | 789.00 | 790.00 | 761.00 | 765.00 | 0.1M |
| 2022-04-18 | 785.00 | 806.00 | 766.00 | 782.00 | 0.1M |
| 2022-04-15 | 840.00 | 841.00 | 806.00 | 806.00 | 0.2M |
| 2022-04-14 | 875.00 | 904.00 | 839.00 | 854.00 | 0.3M |
| 2022-04-13 | 836.00 | 916.00 | 833.00 | 890.00 | 0.8M |
| 2022-04-12 | 972.00 | 1,047.00 | 951.00 | 1,031.00 | 0.3M |
| 2022-04-11 | 1,009.00 | 1,030.00 | 971.00 | 984.00 | 0.2M |
| 2022-04-08 | 1,029.00 | 1,029.00 | 955.00 | 994.00 | 0.2M |
| 2022-04-07 | 1,090.00 | 1,090.00 | 1,013.00 | 1,018.00 | 0.3M |
| 2022-04-06 | 1,095.00 | 1,168.00 | 1,051.00 | 1,120.00 | 0.5M |
| 2022-04-05 | 1,050.00 | 1,175.00 | 1,010.00 | 1,115.00 | 0.8M |
| 2022-04-04 | 1,017.00 | 1,082.00 | 1,017.00 | 1,050.00 | 0.2M |
| 2022-04-01 | 986.00 | 1,039.00 | 969.00 | 1,009.00 | 0.1M |
| 2022-03-31 | 986.00 | 1,028.00 | 980.00 | 1,006.00 | 0.1M |
| 2022-03-30 | 942.00 | 1,049.00 | 930.00 | 1,015.00 | 0.1M |
| 2022-03-29 | 895.00 | 972.00 | 895.00 | 927.00 | 0.1M |
| 2022-03-28 | 931.00 | 931.00 | 890.00 | 894.00 | 0.1M |
| 2022-03-25 | 938.00 | 968.00 | 919.00 | 934.00 | 0.0M |
| 2022-03-24 | 907.00 | 949.00 | 902.00 | 936.00 | 0.0M |
| 2022-03-23 | 908.00 | 956.00 | 904.00 | 927.00 | 0.1M |
| 2022-03-22 | 925.00 | 929.00 | 891.00 | 893.00 | 0.1M |
| 2022-03-18 | 860.00 | 920.00 | 857.00 | 912.00 | 0.1M |
| 2022-03-17 | 830.00 | 870.00 | 830.00 | 854.00 | 0.1M |
| 2022-03-16 | 815.00 | 821.00 | 795.00 | 815.00 | 0.1M |
| 2022-03-15 | 785.00 | 806.00 | 777.00 | 800.00 | 0.0M |
| 2022-03-14 | 793.00 | 807.00 | 778.00 | 800.00 | 0.0M |
| 2022-03-11 | 805.00 | 817.00 | 765.00 | 778.00 | 0.0M |
| 2022-03-10 | 818.00 | 834.00 | 805.00 | 817.00 | 0.0M |
| 2022-03-09 | 805.00 | 810.00 | 778.00 | 788.00 | 0.0M |
| 2022-03-08 | 791.00 | 850.00 | 785.00 | 788.00 | 0.0M |
| 2022-03-07 | 843.00 | 844.00 | 790.00 | 803.00 | 0.1M |
| 2022-03-04 | 880.00 | 881.00 | 830.00 | 854.00 | 0.0M |
| 2022-03-03 | 940.00 | 946.00 | 876.00 | 881.00 | 0.1M |
| 2022-03-02 | 910.00 | 927.00 | 876.00 | 910.00 | 0.1M |
| 2022-03-01 | 870.00 | 948.00 | 865.00 | 932.00 | 0.1M |
| 2022-02-28 | 790.00 | 867.00 | 789.00 | 862.00 | 0.1M |
| 2022-02-25 | 746.00 | 823.00 | 746.00 | 790.00 | 0.1M |
| 2022-02-24 | 762.00 | 768.00 | 726.00 | 731.00 | 0.1M |
| 2022-02-22 | 775.00 | 805.00 | 763.00 | 777.00 | 0.1M |
| 2022-02-21 | 819.00 | 819.00 | 791.00 | 797.00 | 0.0M |
| 2022-02-18 | 780.00 | 848.00 | 776.00 | 833.00 | 0.1M |
| 2022-02-17 | 843.00 | 868.00 | 809.00 | 810.00 | 0.0M |
| 2022-02-16 | 865.00 | 894.00 | 820.00 | 835.00 | 0.0M |
| 2022-02-15 | 887.00 | 893.00 | 846.00 | 850.00 | 0.0M |
| 2022-02-14 | 895.00 | 905.00 | 885.00 | 888.00 | 0.0M |
| 2022-02-10 | 936.00 | 973.00 | 920.00 | 955.00 | 0.0M |
| 2022-02-09 | 887.00 | 939.00 | 884.00 | 921.00 | 0.0M |
| 2022-02-08 | 916.00 | 922.00 | 875.00 | 880.00 | 0.1M |
| 2022-02-07 | 938.00 | 948.00 | 922.00 | 923.00 | 0.0M |
| 2022-02-04 | 905.00 | 955.00 | 905.00 | 948.00 | 0.0M |
| 2022-02-03 | 931.00 | 943.00 | 909.00 | 916.00 | 0.0M |
| 2022-02-02 | 905.00 | 969.00 | 903.00 | 961.00 | 0.1M |
| 2022-02-01 | 882.00 | 935.00 | 882.00 | 901.00 | 0.1M |
| 2022-01-31 | 805.00 | 883.00 | 805.00 | 867.00 | 0.1M |
| 2022-01-28 | 825.00 | 830.00 | 793.00 | 803.00 | 0.1M |
| 2022-01-27 | 893.00 | 893.00 | 801.00 | 810.00 | 0.1M |
| 2022-01-26 | 876.00 | 902.00 | 844.00 | 889.00 | 0.1M |
| 2022-01-25 | 940.00 | 946.00 | 874.00 | 874.00 | 0.1M |
| 2022-01-24 | 958.00 | 970.00 | 934.00 | 962.00 | 0.1M |
| 2022-01-21 | 969.00 | 996.00 | 958.00 | 986.00 | 0.1M |
| 2022-01-20 | 964.00 | 1,021.00 | 959.00 | 1,007.00 | 0.1M |
| 2022-01-19 | 1,004.00 | 1,025.00 | 960.00 | 964.00 | 0.1M |
| 2022-01-18 | 1,043.00 | 1,073.00 | 1,008.00 | 1,034.00 | 0.0M |
| 2022-01-17 | 1,064.00 | 1,082.00 | 1,026.00 | 1,026.00 | 0.1M |
| 2022-01-14 | 1,102.00 | 1,109.00 | 1,059.00 | 1,074.00 | 0.1M |
| 2022-01-13 | 1,183.00 | 1,183.00 | 1,120.00 | 1,128.00 | 0.0M |
| 2022-01-12 | 1,100.00 | 1,212.00 | 1,079.00 | 1,199.00 | 0.1M |
| 2022-01-11 | 1,176.00 | 1,176.00 | 1,111.00 | 1,130.00 | 0.1M |
| 2022-01-07 | 1,154.00 | 1,202.00 | 1,109.00 | 1,146.00 | 0.1M |
| 2022-01-06 | 1,169.00 | 1,169.00 | 1,122.00 | 1,124.00 | 0.1M |
| 2022-01-05 | 1,231.00 | 1,232.00 | 1,191.00 | 1,192.00 | 0.1M |
| 2022-01-04 | 1,289.00 | 1,289.00 | 1,223.00 | 1,252.00 | 0.0M |