26.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26.00 | 27.50 | 25.90 | 26.97 | 16.8M |
| 2025-09-25 | 26.21 | 26.57 | 25.85 | 26.30 | 12.1M |
| 2025-09-24 | 25.45 | 27.10 | 25.20 | 26.62 | 21.2M |
| 2025-09-23 | 24.37 | 25.66 | 23.38 | 25.29 | 13.2M |
| 2025-09-22 | 24.20 | 24.79 | 24.17 | 24.37 | 4.9M |
| 2025-09-19 | 24.80 | 24.83 | 24.12 | 24.30 | 6.6M |
| 2025-09-18 | 24.59 | 25.49 | 24.30 | 24.67 | 10.6M |
| 2025-09-17 | 24.37 | 24.85 | 24.22 | 24.57 | 5.6M |
| 2025-09-16 | 24.81 | 24.81 | 24.20 | 24.36 | 5.7M |
| 2025-09-15 | 24.81 | 24.86 | 24.05 | 24.74 | 6.8M |
| 2025-09-12 | 24.19 | 24.66 | 23.95 | 24.26 | 7.0M |
| 2025-09-11 | 23.22 | 24.36 | 23.02 | 24.15 | 8.3M |
| 2025-09-10 | 23.32 | 23.67 | 23.11 | 23.22 | 4.0M |
| 2025-09-09 | 23.81 | 23.97 | 23.16 | 23.32 | 4.7M |
| 2025-09-08 | 23.73 | 24.06 | 23.41 | 24.05 | 5.5M |
| 2025-09-05 | 23.20 | 23.80 | 23.11 | 23.73 | 5.4M |
| 2025-09-04 | 24.22 | 24.68 | 22.83 | 23.21 | 8.4M |
| 2025-09-03 | 24.85 | 24.86 | 24.00 | 24.22 | 6.7M |
| 2025-09-02 | 25.80 | 25.89 | 24.50 | 24.60 | 9.8M |
| 2025-09-01 | 26.69 | 27.10 | 25.61 | 25.69 | 11.7M |
| 2025-08-29 | 25.85 | 26.51 | 24.95 | 26.22 | 13.9M |
| 2025-08-28 | 25.36 | 26.17 | 25.20 | 26.08 | 12.6M |
| 2025-08-27 | 26.66 | 27.12 | 25.32 | 25.36 | 16.3M |
| 2025-08-26 | 26.00 | 27.34 | 25.16 | 26.69 | 18.8M |
| 2025-08-25 | 27.00 | 27.72 | 26.32 | 26.52 | 20.9M |
| 2025-08-22 | 27.06 | 28.18 | 26.40 | 27.07 | 23.3M |
| 2025-08-21 | 28.66 | 29.65 | 26.88 | 27.39 | 26.6M |
| 2025-08-20 | 24.70 | 28.97 | 24.65 | 28.35 | 31.0M |
| 2025-08-19 | 26.70 | 26.83 | 25.20 | 25.21 | 22.9M |
| 2025-08-18 | 26.80 | 27.56 | 25.90 | 27.32 | 28.4M |
| 2025-08-15 | 23.70 | 28.28 | 23.60 | 26.79 | 34.5M |
| 2025-08-14 | 25.77 | 25.77 | 23.92 | 24.41 | 30.2M |
| 2025-08-13 | 23.50 | 27.30 | 23.00 | 26.18 | 43.1M |
| 2025-08-12 | 19.20 | 22.86 | 18.94 | 22.86 | 25.4M |
| 2025-08-11 | 18.48 | 19.22 | 18.47 | 19.05 | 6.5M |
| 2025-08-08 | 18.63 | 18.72 | 18.39 | 18.43 | 3.5M |
| 2025-08-07 | 18.68 | 18.90 | 18.52 | 18.72 | 5.4M |
| 2025-08-06 | 18.40 | 18.62 | 18.35 | 18.62 | 3.7M |
| 2025-08-05 | 18.43 | 18.44 | 18.28 | 18.40 | 3.4M |
| 2025-08-04 | 17.95 | 18.35 | 17.86 | 18.31 | 4.1M |
| 2025-08-01 | 17.93 | 18.11 | 17.80 | 18.00 | 3.2M |
| 2025-07-31 | 18.20 | 18.45 | 17.90 | 17.95 | 4.0M |
| 2025-07-30 | 18.31 | 18.45 | 18.10 | 18.26 | 3.9M |
| 2025-07-29 | 18.21 | 18.48 | 18.21 | 18.40 | 4.4M |
| 2025-07-28 | 18.35 | 18.37 | 18.20 | 18.27 | 3.1M |
| 2025-07-25 | 18.19 | 18.30 | 17.98 | 18.29 | 3.8M |
| 2025-07-24 | 18.00 | 18.18 | 17.90 | 18.15 | 3.6M |
| 2025-07-23 | 18.07 | 18.14 | 17.90 | 17.95 | 3.1M |
| 2025-07-22 | 18.19 | 18.26 | 17.97 | 18.08 | 3.3M |
| 2025-07-21 | 17.98 | 18.20 | 17.96 | 18.19 | 3.3M |
| 2025-07-18 | 17.96 | 18.07 | 17.88 | 17.98 | 2.3M |
| 2025-07-17 | 17.93 | 18.04 | 17.80 | 18.00 | 2.4M |
| 2025-07-16 | 17.79 | 18.14 | 17.72 | 17.92 | 2.5M |
| 2025-07-15 | 17.76 | 17.97 | 17.59 | 17.76 | 2.0M |
| 2025-07-14 | 17.71 | 17.88 | 17.64 | 17.77 | 2.0M |
| 2025-07-11 | 17.57 | 17.80 | 17.46 | 17.73 | 2.1M |
| 2025-07-10 | 17.60 | 17.67 | 17.52 | 17.56 | 1.4M |
| 2025-07-09 | 17.81 | 17.85 | 17.55 | 17.58 | 1.6M |
| 2025-07-08 | 17.59 | 17.80 | 17.50 | 17.77 | 2.0M |
| 2025-07-07 | 17.58 | 17.71 | 17.45 | 17.53 | 1.5M |
| 2025-07-04 | 17.65 | 17.83 | 17.50 | 17.60 | 2.1M |
| 2025-07-03 | 17.65 | 17.76 | 17.60 | 17.67 | 2.0M |
| 2025-07-02 | 17.87 | 17.87 | 17.50 | 17.60 | 2.5M |
| 2025-07-01 | 17.98 | 18.03 | 17.79 | 17.88 | 2.7M |
| 2025-06-30 | 17.74 | 17.93 | 17.71 | 17.88 | 2.7M |
| 2025-06-27 | 17.79 | 17.87 | 17.68 | 17.68 | 2.6M |
| 2025-06-26 | 17.79 | 17.80 | 17.63 | 17.71 | 2.6M |
| 2025-06-25 | 17.76 | 17.80 | 17.47 | 17.77 | 2.9M |
| 2025-06-24 | 17.36 | 17.75 | 17.36 | 17.72 | 2.7M |
| 2025-06-23 | 17.11 | 17.48 | 17.05 | 17.39 | 2.9M |
| 2025-06-20 | 17.16 | 17.41 | 17.10 | 17.13 | 1.7M |
| 2025-06-19 | 17.23 | 17.35 | 17.03 | 17.18 | 2.5M |
| 2025-06-18 | 17.30 | 17.42 | 17.05 | 17.20 | 1.8M |
| 2025-06-17 | 17.59 | 17.67 | 17.37 | 17.48 | 2.4M |
| 2025-06-16 | 17.45 | 17.75 | 17.41 | 17.52 | 3.2M |
| 2025-06-13 | 18.21 | 18.40 | 17.46 | 17.46 | 14.7M |
| 2025-06-12 | 17.89 | 18.48 | 17.89 | 18.32 | 7.9M |
| 2025-06-11 | 17.71 | 18.05 | 17.65 | 17.97 | 3.1M |
| 2025-06-10 | 18.05 | 18.05 | 17.49 | 17.62 | 3.2M |
| 2025-06-09 | 18.02 | 18.11 | 17.93 | 17.97 | 2.9M |
| 2025-06-06 | 18.10 | 18.18 | 17.81 | 18.06 | 3.3M |
| 2025-06-05 | 18.00 | 18.34 | 17.88 | 18.02 | 3.6M |
| 2025-06-04 | 17.93 | 18.00 | 17.70 | 17.92 | 3.3M |
| 2025-06-03 | 17.56 | 18.10 | 17.35 | 17.99 | 8.7M |
| 2025-05-30 | 17.50 | 17.55 | 17.17 | 17.29 | 2.9M |
| 2025-05-29 | 16.91 | 17.50 | 16.88 | 17.48 | 4.4M |
| 2025-05-28 | 17.10 | 17.19 | 16.94 | 17.03 | 1.7M |
| 2025-05-27 | 17.05 | 17.10 | 16.88 | 17.04 | 1.9M |
| 2025-05-26 | 17.24 | 17.38 | 16.87 | 17.10 | 2.7M |
| 2025-05-23 | 16.94 | 17.66 | 16.94 | 17.05 | 5.6M |
| 2025-05-22 | 16.87 | 17.21 | 16.87 | 17.03 | 2.5M |
| 2025-05-21 | 16.98 | 17.02 | 16.82 | 16.96 | 1.5M |
| 2025-05-20 | 16.92 | 17.12 | 16.82 | 16.99 | 1.9M |
| 2025-05-19 | 16.69 | 16.93 | 16.68 | 16.86 | 1.4M |
| 2025-05-16 | 16.70 | 16.90 | 16.69 | 16.71 | 1.4M |
| 2025-05-15 | 16.87 | 16.92 | 16.69 | 16.71 | 1.9M |
| 2025-05-14 | 16.99 | 17.03 | 16.76 | 16.87 | 1.7M |
| 2025-05-13 | 17.18 | 17.23 | 16.87 | 16.91 | 2.4M |
| 2025-05-12 | 16.98 | 17.10 | 16.91 | 17.02 | 2.2M |
| 2025-05-09 | 17.05 | 17.12 | 16.71 | 16.84 | 2.3M |
| 2025-05-08 | 16.90 | 17.18 | 16.84 | 17.12 | 2.8M |
| 2025-05-07 | 17.08 | 17.23 | 16.81 | 16.92 | 2.7M |
| 2025-05-06 | 16.89 | 17.06 | 16.71 | 17.01 | 3.8M |
| 2025-04-30 | 16.69 | 16.88 | 16.58 | 16.78 | 2.7M |
| 2025-04-29 | 16.56 | 16.60 | 16.41 | 16.58 | 1.8M |
| 2025-04-28 | 16.68 | 16.73 | 16.33 | 16.43 | 2.6M |
| 2025-04-25 | 16.80 | 16.86 | 16.58 | 16.63 | 3.9M |
| 2025-04-24 | 17.02 | 17.09 | 16.63 | 16.78 | 3.9M |
| 2025-04-23 | 17.57 | 17.74 | 16.94 | 16.97 | 11.5M |
| 2025-04-22 | 16.81 | 18.50 | 16.75 | 18.15 | 14.6M |
| 2025-04-21 | 15.98 | 17.27 | 15.80 | 17.07 | 5.8M |
| 2025-04-18 | 16.08 | 16.19 | 15.83 | 15.96 | 1.6M |
| 2025-04-17 | 15.94 | 16.35 | 15.90 | 16.08 | 2.2M |
| 2025-04-16 | 16.10 | 16.38 | 15.80 | 16.10 | 2.2M |
| 2025-04-15 | 16.19 | 16.35 | 15.97 | 16.21 | 2.0M |
| 2025-04-14 | 16.35 | 16.49 | 16.18 | 16.22 | 3.2M |
| 2025-04-11 | 15.19 | 16.48 | 15.19 | 16.19 | 4.8M |
| 2025-04-10 | 15.30 | 15.75 | 15.30 | 15.44 | 3.5M |
| 2025-04-09 | 14.08 | 15.15 | 13.67 | 15.08 | 4.6M |
| 2025-04-08 | 13.83 | 14.72 | 13.83 | 14.28 | 4.1M |
| 2025-04-07 | 16.01 | 16.23 | 13.56 | 13.69 | 6.2M |
| 2025-04-03 | 16.99 | 17.28 | 16.90 | 16.95 | 1.9M |
| 2025-04-02 | 16.95 | 17.26 | 16.87 | 17.06 | 1.6M |
| 2025-04-01 | 16.80 | 17.14 | 16.80 | 16.98 | 2.0M |
| 2025-03-31 | 16.94 | 17.02 | 16.65 | 16.77 | 2.2M |
| 2025-03-28 | 17.27 | 17.48 | 16.95 | 16.95 | 2.2M |
| 2025-03-27 | 17.13 | 17.45 | 16.87 | 17.27 | 2.7M |
| 2025-03-26 | 17.09 | 17.23 | 17.04 | 17.15 | 1.8M |
| 2025-03-25 | 17.06 | 17.17 | 16.95 | 16.99 | 2.2M |
| 2025-03-24 | 17.40 | 17.50 | 16.70 | 17.06 | 3.5M |
| 2025-03-21 | 17.70 | 17.82 | 17.37 | 17.40 | 3.2M |
| 2025-03-20 | 17.91 | 18.02 | 17.77 | 17.81 | 2.6M |
| 2025-03-19 | 18.11 | 18.16 | 17.90 | 17.93 | 3.0M |
| 2025-03-18 | 18.11 | 18.35 | 18.01 | 18.11 | 3.2M |
| 2025-03-17 | 18.13 | 18.19 | 17.92 | 18.11 | 2.8M |
| 2025-03-14 | 17.65 | 18.03 | 17.53 | 18.02 | 3.8M |
| 2025-03-13 | 18.15 | 18.17 | 17.56 | 17.71 | 4.0M |
| 2025-03-12 | 18.21 | 18.46 | 18.10 | 18.10 | 3.9M |
| 2025-03-11 | 17.99 | 18.27 | 17.95 | 18.25 | 2.9M |
| 2025-03-10 | 18.32 | 18.42 | 18.10 | 18.28 | 2.5M |
| 2025-03-07 | 18.69 | 18.80 | 18.22 | 18.26 | 4.7M |
| 2025-03-06 | 18.55 | 18.88 | 18.51 | 18.68 | 5.6M |
| 2025-03-05 | 18.65 | 18.81 | 18.33 | 18.50 | 4.2M |
| 2025-03-04 | 17.93 | 18.77 | 17.93 | 18.65 | 6.3M |
| 2025-03-03 | 17.87 | 18.29 | 17.45 | 18.11 | 5.9M |
| 2025-02-28 | 18.71 | 18.89 | 17.89 | 17.93 | 7.3M |
| 2025-02-27 | 19.25 | 19.34 | 18.43 | 18.93 | 9.5M |
| 2025-02-26 | 18.77 | 19.48 | 18.50 | 19.25 | 9.4M |
| 2025-02-25 | 18.57 | 18.89 | 18.50 | 18.64 | 5.6M |
| 2025-02-24 | 19.02 | 19.11 | 18.57 | 18.75 | 6.4M |
| 2025-02-21 | 18.53 | 19.18 | 18.25 | 19.03 | 9.7M |
| 2025-02-20 | 18.33 | 18.78 | 18.18 | 18.52 | 6.8M |
| 2025-02-19 | 17.67 | 18.64 | 17.61 | 18.34 | 8.3M |
| 2025-02-18 | 18.23 | 18.36 | 17.42 | 17.59 | 5.5M |
| 2025-02-17 | 18.21 | 18.39 | 18.02 | 18.24 | 5.5M |
| 2025-02-14 | 18.39 | 18.54 | 17.82 | 18.26 | 6.3M |
| 2025-02-13 | 18.37 | 18.67 | 18.11 | 18.27 | 7.5M |
| 2025-02-12 | 17.45 | 18.78 | 17.32 | 18.60 | 11.4M |
| 2025-02-11 | 18.10 | 18.10 | 17.32 | 17.37 | 9.3M |
| 2025-02-10 | 18.86 | 18.91 | 17.93 | 18.15 | 13.4M |
| 2025-02-07 | 18.95 | 19.20 | 18.71 | 18.90 | 3.9M |
| 2025-02-06 | 18.10 | 18.96 | 18.03 | 18.95 | 3.4M |
| 2025-02-05 | 17.88 | 18.38 | 17.81 | 18.13 | 2.4M |
| 2025-01-27 | 18.36 | 18.36 | 17.51 | 17.51 | 2.3M |
| 2025-01-24 | 18.03 | 18.38 | 18.02 | 18.18 | 1.8M |
| 2025-01-23 | 18.45 | 18.79 | 18.14 | 18.14 | 2.0M |
| 2025-01-22 | 18.65 | 18.68 | 18.24 | 18.34 | 1.7M |
| 2025-01-21 | 18.80 | 18.80 | 18.42 | 18.70 | 1.8M |
| 2025-01-20 | 18.88 | 18.99 | 18.52 | 18.62 | 2.1M |
| 2025-01-17 | 18.55 | 19.13 | 18.46 | 18.80 | 2.6M |
| 2025-01-16 | 18.80 | 19.16 | 18.52 | 18.72 | 1.9M |
| 2025-01-15 | 18.89 | 19.08 | 18.66 | 18.76 | 1.9M |
| 2025-01-14 | 18.00 | 18.94 | 17.90 | 18.92 | 2.7M |
| 2025-01-13 | 17.65 | 18.06 | 17.26 | 17.92 | 1.8M |
| 2025-01-10 | 18.24 | 18.80 | 17.79 | 17.79 | 2.4M |
| 2025-01-09 | 18.06 | 18.58 | 18.05 | 18.24 | 2.1M |
| 2025-01-08 | 18.25 | 18.38 | 17.52 | 18.10 | 2.1M |
| 2025-01-07 | 17.90 | 18.33 | 17.80 | 18.31 | 1.6M |
| 2025-01-06 | 17.95 | 18.24 | 17.57 | 17.85 | 1.7M |
| 2025-01-03 | 18.87 | 18.95 | 17.94 | 17.94 | 2.2M |
| 2025-01-02 | 19.60 | 19.80 | 18.58 | 18.84 | 2.3M |