Wah Fu Education

WAFU
🏛️ usa →
1.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.93 4.17 3.70 3.99 0.0M
2021-12-30 3.98 4.07 3.79 3.88 0.0M
2021-12-29 4.12 4.12 3.81 3.98 0.0M
2021-12-28 4.21 4.21 3.93 4.00 0.0M
2021-12-27 4.05 4.25 4.04 4.04 0.0M
2021-12-23 4.19 4.49 4.05 4.05 0.0M
2021-12-22 4.15 4.25 4.08 4.24 0.0M
2021-12-21 3.94 4.15 3.94 4.10 0.0M
2021-12-20 3.98 4.13 3.68 3.85 0.0M
2021-12-17 4.33 4.47 3.70 3.94 0.0M
2021-12-16 4.60 4.60 4.32 4.47 0.0M
2021-12-15 4.50 4.64 4.27 4.30 0.0M
2021-12-14 4.52 4.56 4.33 4.44 0.0M
2021-12-13 4.53 4.62 4.42 4.60 0.0M
2021-12-10 4.75 4.75 4.52 4.71 0.0M
2021-12-09 4.60 4.97 4.55 4.73 0.0M
2021-12-08 4.64 4.76 4.39 4.63 0.0M
2021-12-07 4.55 4.70 4.55 4.60 0.0M
2021-12-06 4.33 4.60 4.02 4.58 0.0M
2021-12-03 4.80 4.80 4.01 4.40 0.0M
2021-12-02 4.57 4.85 4.44 4.78 0.0M
2021-12-01 4.73 4.81 4.50 4.50 0.0M
2021-11-30 4.81 5.00 4.60 4.70 0.0M
2021-11-29 5.16 5.28 4.80 4.90 0.0M
2021-11-26 5.06 5.19 4.85 5.15 0.1M
2021-11-24 5.20 5.32 5.02 5.10 0.0M
2021-11-23 5.08 5.33 5.05 5.32 0.1M
2021-11-22 5.50 5.50 5.05 5.14 0.1M
2021-11-19 5.84 6.20 5.23 5.41 0.3M
2021-11-18 5.85 6.00 5.62 5.62 0.0M
2021-11-17 5.89 6.22 5.83 5.86 0.1M
2021-11-16 5.81 5.99 5.75 5.95 0.0M
2021-11-15 5.85 5.96 5.81 5.81 0.0M
2021-11-12 5.82 5.99 5.78 5.87 0.0M
2021-11-11 6.07 6.07 5.78 5.82 0.0M
2021-11-10 6.05 6.14 5.89 5.95 0.0M
2021-11-09 6.11 6.18 6.00 6.08 0.0M
2021-11-08 6.06 6.30 6.06 6.21 0.1M
2021-11-05 6.21 6.30 6.06 6.07 0.1M
2021-11-04 6.20 6.31 6.07 6.26 0.1M
2021-11-03 6.18 6.34 6.06 6.20 0.1M
2021-11-02 6.05 6.30 5.98 6.15 0.1M
2021-11-01 6.08 6.17 6.02 6.05 0.0M
2021-10-29 6.03 6.17 5.99 6.01 0.0M
2021-10-27 6.08 6.57 6.00 6.21 0.4M
2021-10-26 6.09 6.26 5.86 6.03 0.2M
2021-10-25 5.68 6.50 5.66 6.32 0.5M
2021-10-22 6.01 6.01 5.62 5.66 0.1M
2021-10-21 6.17 6.20 5.93 6.05 0.1M
2021-10-20 5.99 6.27 5.90 6.16 0.1M
2021-10-19 5.99 6.14 5.90 6.04 0.0M
2021-10-18 5.98 6.11 5.92 6.00 0.0M
2021-10-15 6.04 6.18 5.91 6.01 0.1M
2021-10-14 6.03 6.12 5.85 6.12 0.1M
2021-10-13 6.13 6.21 5.88 6.01 0.2M
2021-10-12 6.70 7.49 6.13 6.20 1.3M
2021-10-11 6.24 7.87 6.24 6.62 0.8M
2021-10-08 6.57 6.80 6.19 6.44 0.1M
2021-10-07 6.35 6.69 6.19 6.59 0.2M
2021-10-06 6.20 6.35 6.10 6.27 0.1M
2021-10-05 6.20 6.50 6.12 6.20 0.2M
2021-10-04 6.14 6.38 6.10 6.12 0.0M
2021-10-01 6.29 6.44 6.17 6.18 0.0M
2021-09-30 6.32 6.45 6.10 6.29 0.0M
2021-09-29 6.59 6.59 6.28 6.29 0.0M
2021-09-28 6.40 6.60 6.24 6.50 0.1M
2021-09-27 6.23 6.59 6.15 6.42 0.1M
2021-09-24 6.08 6.48 6.00 6.20 0.1M
2021-09-23 6.40 6.70 5.85 6.12 0.3M
2021-09-22 6.33 6.80 6.21 6.38 0.3M
2021-09-21 6.22 6.55 6.16 6.33 0.0M
2021-09-20 6.47 6.47 5.95 6.07 0.1M
2021-09-17 6.65 6.65 6.21 6.56 0.0M
2021-09-16 6.14 7.19 6.00 6.66 0.4M
2021-09-15 6.15 6.18 5.90 6.13 0.0M
2021-09-14 6.46 6.50 6.13 6.19 0.2M
2021-09-13 6.37 6.56 6.21 6.49 0.0M
2021-09-10 6.85 7.41 6.30 6.37 1.1M
2021-09-09 7.27 7.44 6.60 6.87 0.2M
2021-09-08 7.18 7.39 7.10 7.12 0.1M
2021-09-07 7.22 7.61 7.07 7.29 0.0M
2021-09-03 7.17 7.27 7.01 7.20 0.0M
2021-09-02 7.07 7.26 6.96 7.20 0.0M
2021-09-01 7.21 7.47 7.00 7.21 0.1M
2021-08-31 6.85 7.53 6.71 7.20 0.2M
2021-08-30 6.93 6.99 6.67 6.85 0.0M
2021-08-27 6.60 7.15 6.58 7.03 0.1M
2021-08-26 7.04 7.24 6.45 6.69 0.1M
2021-08-25 6.26 7.16 6.08 7.13 0.3M
2021-08-24 6.08 6.44 5.92 6.26 0.2M
2021-08-23 5.87 6.15 5.82 5.99 0.1M
2021-08-20 5.65 5.89 5.65 5.75 0.0M
2021-08-19 5.65 6.26 5.53 5.73 0.3M
2021-08-18 5.61 5.79 5.61 5.73 0.1M
2021-08-17 5.85 6.07 5.64 5.64 0.2M
2021-08-16 6.79 6.89 5.74 5.80 0.3M
2021-08-13 6.85 6.94 6.55 6.89 0.0M
2021-08-12 7.06 7.32 6.68 6.83 0.2M
2021-08-11 7.62 7.80 7.00 7.42 0.3M
2021-08-10 6.83 7.44 6.82 7.40 0.3M
2021-08-09 6.57 6.73 6.57 6.68 0.0M
2021-08-06 6.47 6.62 6.17 6.47 0.1M
2021-08-05 6.32 6.52 6.32 6.48 0.0M
2021-08-04 6.38 6.74 6.16 6.24 0.1M
2021-08-03 6.19 6.47 5.91 6.42 0.1M
2021-08-02 6.10 6.26 6.00 6.16 0.2M
2021-07-30 6.02 6.31 5.80 6.10 0.3M
2021-07-29 6.17 6.42 6.05 6.13 0.1M
2021-07-28 5.92 6.89 5.92 6.30 0.6M
2021-07-27 5.96 6.25 5.53 5.88 0.3M
2021-07-26 5.85 6.10 5.55 5.59 0.2M
2021-07-23 5.75 6.18 5.60 5.85 0.3M
2021-07-22 7.90 7.94 7.65 7.66 0.1M
2021-07-21 7.81 8.14 7.70 7.91 0.2M
2021-07-20 7.63 7.84 7.63 7.80 0.1M
2021-07-19 7.38 7.79 7.37 7.58 0.1M
2021-07-16 7.99 8.07 7.53 7.61 0.1M
2021-07-15 8.09 8.56 7.77 7.89 0.5M
2021-07-14 8.50 10.30 8.13 8.19 1.7M
2021-07-13 8.42 8.59 8.17 8.45 0.2M
2021-07-12 8.42 8.93 8.26 8.43 0.4M
2021-07-09 8.54 9.17 8.20 8.53 0.7M
2021-07-08 7.45 8.65 7.27 8.40 0.7M
2021-07-07 7.94 8.39 7.61 7.69 0.2M
2021-07-06 8.00 8.19 7.72 7.93 0.2M
2021-07-02 8.37 8.50 8.05 8.10 0.1M
2021-07-01 8.65 8.84 8.31 8.50 0.2M
2021-06-30 8.47 9.28 8.42 8.65 0.7M
2021-06-29 8.22 8.74 8.22 8.61 0.4M
2021-06-28 8.51 8.59 8.20 8.37 0.2M
2021-06-25 8.62 8.91 8.43 8.46 0.4M
2021-06-24 8.50 9.05 8.36 8.55 0.8M
2021-06-23 8.12 8.76 8.04 8.34 0.4M
2021-06-22 8.01 8.25 7.81 8.15 0.5M
2021-06-21 7.76 8.45 7.76 7.99 0.7M
2021-06-18 7.21 9.66 7.13 8.13 7.3M
2021-06-17 7.49 7.63 7.06 7.30 0.1M
2021-06-16 7.43 7.89 7.37 7.56 0.2M
2021-06-15 8.07 8.46 7.57 7.67 0.5M
2021-06-14 7.39 12.50 7.28 8.55 7.2M
2021-06-11 7.46 7.57 7.32 7.44 0.2M
2021-06-10 7.41 7.91 7.28 7.49 0.3M
2021-06-09 7.73 7.91 7.15 7.50 0.5M
2021-06-08 7.36 8.94 7.36 7.73 2.0M
2021-06-07 7.06 7.36 7.05 7.30 0.1M
2021-06-04 7.30 7.35 7.00 7.01 0.2M
2021-06-03 6.90 7.42 6.76 7.20 0.5M
2021-06-02 6.79 7.17 6.79 6.95 0.3M
2021-06-01 7.25 7.25 6.76 6.76 0.1M
2021-05-28 7.00 7.20 6.82 7.07 0.5M
2021-05-27 7.00 7.52 6.82 7.01 0.2M
2021-05-26 6.79 7.35 6.79 7.13 0.3M
2021-05-25 7.05 7.40 6.74 6.82 0.3M
2021-05-24 7.47 7.60 6.30 6.86 0.8M
2021-05-21 6.95 9.90 6.95 7.71 6.7M
2021-05-20 6.48 6.85 6.34 6.72 0.1M
2021-05-19 6.68 6.80 6.27 6.44 0.1M
2021-05-18 6.77 6.99 6.71 6.90 0.1M
2021-05-17 6.33 6.99 6.03 6.89 0.2M
2021-05-14 5.74 6.51 5.73 6.39 0.2M
2021-05-13 6.04 6.07 5.62 5.77 0.1M
2021-05-12 6.12 6.38 5.83 5.97 0.1M
2021-05-11 5.99 6.74 5.81 6.20 0.2M
2021-05-10 6.89 6.96 6.10 6.21 0.1M
2021-05-07 7.01 7.62 6.88 6.88 0.3M
2021-05-06 7.83 8.03 6.80 6.94 0.2M
2021-05-05 8.15 8.78 7.82 7.99 0.5M
2021-05-04 8.14 8.34 7.80 7.96 0.1M
2021-05-03 8.13 9.10 7.94 8.41 0.8M
2021-04-30 8.35 8.48 7.92 8.17 0.2M
2021-04-29 7.90 9.28 7.71 8.17 1.6M
2021-04-28 7.80 8.26 7.70 7.83 0.3M
2021-04-27 7.84 8.77 7.47 7.99 2.7M
2021-04-26 7.33 8.79 7.33 7.92 0.8M
2021-04-23 7.03 7.61 6.88 7.50 0.2M
2021-04-22 7.06 7.22 6.71 6.96 0.1M
2021-04-21 6.90 7.42 6.75 7.08 0.1M
2021-04-20 7.17 7.50 6.82 6.96 0.2M
2021-04-19 7.72 8.37 7.20 7.37 0.7M
2021-04-16 8.78 9.05 7.65 7.71 0.7M
2021-04-15 8.55 11.21 8.35 9.30 5.6M
2021-04-14 8.81 9.01 8.31 8.39 0.2M
2021-04-13 8.94 9.27 8.62 8.89 0.2M
2021-04-12 9.11 9.25 8.37 8.89 0.2M
2021-04-09 9.45 9.64 8.90 9.30 0.2M
2021-04-08 9.77 11.27 9.11 9.70 1.9M
2021-04-07 9.65 9.90 9.35 9.69 0.3M
2021-04-06 10.33 11.44 9.59 9.83 0.9M
2021-04-05 10.17 10.38 9.35 9.95 0.6M
2021-04-01 12.22 12.60 10.00 10.32 2.3M
2021-03-31 8.56 15.95 8.20 12.50 75.2M
2021-03-30 10.20 10.30 8.12 8.27 1.0M
2021-03-29 10.34 12.30 9.30 9.92 4.5M
2021-03-26 8.61 21.00 8.50 12.66 85.7M
2021-03-25 5.23 5.32 4.48 4.75 0.1M
2021-03-24 5.32 5.65 5.20 5.36 0.1M
2021-03-23 5.61 5.76 5.27 5.28 0.1M
2021-03-22 5.73 6.10 5.57 5.79 0.1M
2021-03-19 5.06 6.48 5.05 5.94 0.8M
2021-03-18 4.99 5.54 4.90 5.28 0.3M
2021-03-17 5.01 5.08 4.81 4.99 0.0M
2021-03-16 5.11 5.23 4.80 4.86 0.1M
2021-03-15 5.14 5.22 4.86 5.09 0.1M
2021-03-12 4.90 5.43 4.88 5.12 0.2M
2021-03-11 4.65 5.02 4.65 5.01 0.1M
2021-03-10 4.77 4.78 4.51 4.58 0.0M
2021-03-09 4.39 4.98 4.23 4.64 0.1M
2021-03-08 4.17 4.49 4.17 4.30 0.0M
2021-03-05 4.20 4.24 3.89 4.15 0.1M
2021-03-04 5.17 5.21 3.96 3.98 0.2M
2021-03-03 5.13 5.24 5.03 5.14 0.0M
2021-03-02 5.35 5.41 5.13 5.13 0.0M
2021-03-01 5.24 5.48 5.00 5.17 0.2M
2021-02-26 5.21 6.15 5.10 5.29 0.6M
2021-02-25 5.34 5.45 5.02 5.18 0.1M
2021-02-24 4.96 5.63 4.96 5.47 0.2M
2021-02-23 5.87 6.13 4.68 4.95 0.2M
2021-02-22 6.36 6.71 6.00 6.13 0.4M
2021-02-19 6.59 6.93 6.27 6.36 0.1M
2021-02-18 6.83 7.37 6.38 6.85 0.4M
2021-02-17 7.00 7.50 6.70 6.78 0.3M
2021-02-16 6.85 7.38 6.85 7.06 0.2M
2021-02-12 7.16 9.50 6.80 7.53 5.8M
2021-02-11 6.08 6.69 5.95 6.25 0.3M
2021-02-10 6.18 6.37 5.70 5.95 0.3M
2021-02-09 6.52 6.84 6.10 6.13 0.2M
2021-02-08 7.35 7.49 6.50 6.58 0.4M
2021-02-05 8.18 8.88 6.70 7.55 1.7M
2021-02-04 6.42 9.49 6.38 8.60 6.3M
2021-02-03 6.00 6.50 5.96 6.36 0.1M
2021-02-02 6.10 6.29 5.03 5.95 0.4M
2021-02-01 5.82 6.50 5.61 6.16 0.3M
2021-01-29 5.09 9.34 4.85 6.14 5.2M
2021-01-28 4.53 5.12 4.40 4.50 0.2M
2021-01-27 4.43 4.82 4.25 4.63 0.2M
2021-01-26 4.50 4.68 4.50 4.53 0.0M
2021-01-25 4.63 4.79 4.40 4.48 0.1M
2021-01-22 4.47 4.73 4.45 4.64 0.1M
2021-01-21 4.45 4.59 4.41 4.44 0.0M
2021-01-20 4.79 5.63 4.38 4.49 0.7M
2021-01-19 4.62 4.75 4.51 4.63 0.1M
2021-01-15 4.53 4.83 4.38 4.45 0.2M
2021-01-14 4.27 4.70 4.25 4.27 0.1M
2021-01-13 4.15 4.50 4.05 4.24 0.1M
2021-01-12 4.20 4.39 3.98 4.01 0.1M
2021-01-11 4.29 4.45 4.14 4.19 0.0M
2021-01-08 4.25 4.47 4.12 4.29 0.2M
2021-01-07 3.97 4.54 3.97 4.17 0.4M
2021-01-06 3.86 3.97 3.86 3.90 0.0M
2021-01-05 3.92 3.98 3.81 3.84 0.1M
2021-01-04 3.89 4.01 3.87 3.91 0.0M