117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 23.8K |
| 09:05 | 77.00 | 78.00 | 77.00 | 78.00 | 38.0K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 17.9K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 29.9K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 29.0K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 12.6K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 26.4K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 16.6K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.1K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 3.3K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 10.6K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 25.5K |
| 10:40 | 76.00 | 77.00 | 76.00 | 77.00 | 26.0K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 21.0K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 3.3K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 13.5K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 7.7K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 12.5K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 54.8K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 101.0K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 80.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |