117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 56.2K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 12.1K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 6.0K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 100.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 20.0K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 22.3K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 10:35 | 77.00 | 78.00 | 77.00 | 78.00 | 53.5K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 122.8K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.9K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:20 | 77.00 | 78.00 | 77.00 | 78.00 | 52.2K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 20.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:45 | 78.00 | 78.00 | 77.00 | 77.00 | 114.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 5.2K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 6.3K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 3.7K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 18.3K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 110.1K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 7.1K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 12.3K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |