117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 76.00 | 77.00 | 76.00 | 77.00 | 6.9K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 12.6K |
| 09:15 | 77.00 | 79.00 | 77.00 | 79.00 | 204.1K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 144.1K |
| 09:25 | 78.00 | 78.00 | 77.00 | 77.00 | 56.3K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 3.7K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 5.4K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 71.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 11.7K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 13.2K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 45.1K |
| 14:05 | 78.00 | 78.00 | 77.00 | 77.00 | 100.1K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 14.3K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 9.9K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 10.2K |
| 15:30 | 77.00 | 77.00 | 75.00 | 75.00 | 660.0K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:45 | 76.00 | 76.00 | 75.00 | 76.00 | 9.0K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 50.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |