117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 75.00 | 41.6K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 50.5K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 109.8K |
| 09:15 | 76.00 | 77.00 | 76.00 | 77.00 | 37.0K |
| 09:25 | 77.00 | 77.00 | 76.00 | 77.00 | 19.9K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 09:40 | 77.00 | 81.00 | 76.00 | 80.00 | 1,725.7K |
| 09:45 | 80.00 | 80.00 | 78.00 | 78.00 | 528.1K |
| 09:50 | 78.00 | 79.00 | 78.00 | 78.00 | 205.7K |
| 09:55 | 78.00 | 79.00 | 78.00 | 78.00 | 84.0K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 21.8K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 13.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 13.3K |
| 10:20 | 79.00 | 79.00 | 78.00 | 78.00 | 10.5K |
| 10:25 | 78.00 | 79.00 | 78.00 | 79.00 | 17.7K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 14.8K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 41.1K |
| 10:50 | 79.00 | 79.00 | 78.00 | 78.00 | 12.0K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 14.3K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 6.1K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 38.9K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 13:30 | 79.00 | 82.00 | 78.00 | 82.00 | 1,504.2K |
| 13:35 | 83.00 | 88.00 | 81.00 | 86.00 | 5,125.0K |
| 13:40 | 86.00 | 89.00 | 83.00 | 89.00 | 5,761.4K |
| 13:45 | 89.00 | 89.00 | 87.00 | 88.00 | 2,358.6K |
| 13:50 | 88.00 | 94.00 | 88.00 | 93.00 | 7,597.8K |
| 13:55 | 93.00 | 95.00 | 89.00 | 92.00 | 10,511.1K |
| 14:00 | 91.00 | 97.00 | 89.00 | 97.00 | 7,700.5K |
| 14:05 | 97.00 | 99.00 | 89.00 | 95.00 | 23,624.4K |
| 14:10 | 95.00 | 96.00 | 94.00 | 96.00 | 4,197.0K |
| 14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 6,507.6K |
| 14:20 | 97.00 | 97.00 | 92.00 | 95.00 | 4,625.3K |
| 14:25 | 95.00 | 98.00 | 95.00 | 97.00 | 4,221.6K |
| 14:30 | 97.00 | 97.00 | 96.00 | 97.00 | 1,718.8K |
| 14:35 | 97.00 | 98.00 | 96.00 | 97.00 | 5,229.3K |
| 14:40 | 97.00 | 97.00 | 96.00 | 97.00 | 1,217.7K |
| 14:45 | 97.00 | 97.00 | 96.00 | 96.00 | 1,882.5K |
| 14:50 | 96.00 | 97.00 | 96.00 | 97.00 | 765.0K |
| 14:55 | 96.00 | 97.00 | 95.00 | 96.00 | 1,451.8K |
| 15:00 | 96.00 | 96.00 | 95.00 | 95.00 | 775.4K |
| 15:05 | 95.00 | 97.00 | 95.00 | 96.00 | 911.4K |
| 15:10 | 96.00 | 97.00 | 95.00 | 96.00 | 1,461.2K |
| 15:15 | 95.00 | 96.00 | 95.00 | 96.00 | 576.8K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 479.4K |
| 15:25 | 97.00 | 97.00 | 95.00 | 96.00 | 1,387.5K |
| 15:30 | 96.00 | 98.00 | 96.00 | 97.00 | 4,219.3K |
| 15:35 | 98.00 | 98.00 | 97.00 | 98.00 | 4,667.1K |
| 15:40 | 98.00 | 98.00 | 93.00 | 95.00 | 7,861.7K |
| 15:45 | 95.00 | 96.00 | 91.00 | 92.00 | 5,314.4K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 4,154.9K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 213.0K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 194.9K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |