117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 87.00 | 88.00 | 4,148.2K |
| 09:05 | 89.00 | 90.00 | 88.00 | 89.00 | 1,515.2K |
| 09:10 | 90.00 | 90.00 | 89.00 | 89.00 | 745.0K |
| 09:15 | 89.00 | 90.00 | 89.00 | 89.00 | 786.2K |
| 09:20 | 89.00 | 89.00 | 86.00 | 86.00 | 2,388.2K |
| 09:25 | 87.00 | 90.00 | 86.00 | 89.00 | 1,049.6K |
| 09:30 | 88.00 | 89.00 | 88.00 | 88.00 | 157.2K |
| 09:35 | 88.00 | 89.00 | 88.00 | 88.00 | 179.9K |
| 09:40 | 89.00 | 89.00 | 88.00 | 88.00 | 811.8K |
| 09:45 | 88.00 | 89.00 | 88.00 | 88.00 | 189.5K |
| 09:50 | 88.00 | 90.00 | 88.00 | 90.00 | 684.1K |
| 09:55 | 90.00 | 91.00 | 89.00 | 91.00 | 1,346.6K |
| 10:00 | 91.00 | 97.00 | 91.00 | 97.00 | 7,584.4K |
| 10:05 | 97.00 | 97.00 | 91.00 | 95.00 | 2,869.7K |
| 10:10 | 95.00 | 96.00 | 94.00 | 95.00 | 3,839.1K |
| 10:15 | 95.00 | 96.00 | 93.00 | 93.00 | 828.5K |
| 10:20 | 93.00 | 95.00 | 92.00 | 94.00 | 923.9K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 896.0K |
| 10:30 | 95.00 | 96.00 | 94.00 | 95.00 | 876.2K |
| 10:35 | 95.00 | 95.00 | 93.00 | 93.00 | 304.6K |
| 10:40 | 93.00 | 94.00 | 92.00 | 92.00 | 715.4K |
| 10:45 | 92.00 | 94.00 | 92.00 | 93.00 | 402.4K |
| 10:50 | 93.00 | 94.00 | 93.00 | 93.00 | 202.5K |
| 10:55 | 93.00 | 93.00 | 92.00 | 92.00 | 87.4K |
| 11:00 | 92.00 | 93.00 | 92.00 | 92.00 | 378.3K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 234.5K |
| 11:10 | 92.00 | 92.00 | 90.00 | 90.00 | 963.8K |
| 11:15 | 90.00 | 91.00 | 90.00 | 91.00 | 79.9K |
| 11:20 | 91.00 | 92.00 | 90.00 | 92.00 | 478.9K |
| 11:25 | 91.00 | 92.00 | 91.00 | 91.00 | 125.9K |
| 11:30 | 91.00 | 92.00 | 91.00 | 91.00 | 75.5K |
| 11:35 | 91.00 | 91.00 | 90.00 | 90.00 | 77.5K |
| 11:40 | 90.00 | 92.00 | 90.00 | 92.00 | 118.0K |
| 11:45 | 91.00 | 92.00 | 91.00 | 92.00 | 54.2K |
| 11:50 | 91.00 | 92.00 | 91.00 | 92.00 | 1.9K |
| 11:55 | 91.00 | 92.00 | 91.00 | 92.00 | 44.6K |
| 13:30 | 92.00 | 92.00 | 91.00 | 91.00 | 607.9K |
| 13:35 | 91.00 | 92.00 | 90.00 | 90.00 | 107.0K |
| 13:40 | 90.00 | 91.00 | 90.00 | 91.00 | 84.8K |
| 13:45 | 91.00 | 91.00 | 90.00 | 90.00 | 9.3K |
| 13:50 | 91.00 | 91.00 | 90.00 | 90.00 | 35.7K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 818.8K |
| 14:00 | 90.00 | 91.00 | 90.00 | 90.00 | 100.2K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 108.9K |
| 14:10 | 91.00 | 91.00 | 89.00 | 89.00 | 523.5K |
| 14:15 | 89.00 | 90.00 | 88.00 | 88.00 | 1,125.4K |
| 14:20 | 88.00 | 89.00 | 87.00 | 88.00 | 1,143.8K |
| 14:25 | 88.00 | 89.00 | 88.00 | 88.00 | 119.3K |
| 14:30 | 88.00 | 89.00 | 88.00 | 88.00 | 163.4K |
| 14:35 | 88.00 | 89.00 | 88.00 | 89.00 | 534.8K |
| 14:40 | 89.00 | 90.00 | 89.00 | 90.00 | 189.4K |
| 14:45 | 89.00 | 90.00 | 89.00 | 89.00 | 198.7K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 32.2K |
| 14:55 | 89.00 | 90.00 | 89.00 | 90.00 | 4.5K |
| 15:00 | 89.00 | 90.00 | 89.00 | 90.00 | 55.2K |
| 15:05 | 90.00 | 90.00 | 90.00 | 90.00 | 235.2K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 346.9K |
| 15:15 | 91.00 | 91.00 | 89.00 | 89.00 | 398.4K |
| 15:20 | 89.00 | 90.00 | 89.00 | 90.00 | 507.4K |
| 15:25 | 90.00 | 91.00 | 90.00 | 90.00 | 81.4K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 290.5K |
| 15:35 | 90.00 | 91.00 | 90.00 | 91.00 | 704.4K |
| 15:40 | 90.00 | 91.00 | 90.00 | 91.00 | 388.4K |
| 15:45 | 90.00 | 91.00 | 90.00 | 90.00 | 345.3K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,336.6K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 71.6K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |