117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 91.00 | 92.00 | 1,336.4K |
| 09:05 | 92.00 | 92.00 | 89.00 | 90.00 | 945.4K |
| 09:10 | 90.00 | 91.00 | 89.00 | 91.00 | 284.2K |
| 09:15 | 91.00 | 92.00 | 91.00 | 92.00 | 352.1K |
| 09:20 | 92.00 | 93.00 | 91.00 | 92.00 | 798.6K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 335.6K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 200.9K |
| 09:35 | 92.00 | 93.00 | 92.00 | 92.00 | 366.0K |
| 09:40 | 91.00 | 92.00 | 90.00 | 91.00 | 316.7K |
| 09:45 | 91.00 | 92.00 | 90.00 | 90.00 | 34.6K |
| 09:50 | 91.00 | 91.00 | 90.00 | 91.00 | 617.5K |
| 09:55 | 91.00 | 91.00 | 90.00 | 90.00 | 118.9K |
| 10:00 | 90.00 | 91.00 | 90.00 | 90.00 | 91.6K |
| 10:05 | 90.00 | 90.00 | 89.00 | 90.00 | 239.9K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 130.1K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 31.2K |
| 10:20 | 89.00 | 90.00 | 89.00 | 90.00 | 138.9K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 125.4K |
| 10:35 | 91.00 | 91.00 | 90.00 | 90.00 | 4.6K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 32.9K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 58.4K |
| 10:50 | 90.00 | 91.00 | 90.00 | 91.00 | 13.0K |
| 10:55 | 91.00 | 91.00 | 89.00 | 89.00 | 41.3K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 21.6K |
| 11:05 | 89.00 | 89.00 | 88.00 | 89.00 | 509.3K |
| 11:10 | 89.00 | 89.00 | 88.00 | 89.00 | 238.3K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 14:00 | 89.00 | 89.00 | 88.00 | 89.00 | 1,568.5K |
| 14:05 | 89.00 | 89.00 | 88.00 | 88.00 | 108.6K |
| 14:10 | 88.00 | 89.00 | 88.00 | 88.00 | 790.3K |
| 14:15 | 89.00 | 89.00 | 88.00 | 88.00 | 50.1K |
| 14:20 | 88.00 | 90.00 | 88.00 | 89.00 | 913.2K |
| 14:25 | 90.00 | 90.00 | 89.00 | 89.00 | 43.7K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 28.5K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.7K |
| 14:40 | 90.00 | 91.00 | 90.00 | 90.00 | 352.0K |
| 14:45 | 90.00 | 92.00 | 90.00 | 92.00 | 1,275.2K |
| 14:50 | 92.00 | 92.00 | 91.00 | 92.00 | 672.4K |
| 14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 391.9K |
| 15:00 | 92.00 | 92.00 | 90.00 | 90.00 | 415.0K |
| 15:05 | 91.00 | 92.00 | 91.00 | 92.00 | 206.5K |
| 15:10 | 92.00 | 92.00 | 91.00 | 91.00 | 175.8K |
| 15:15 | 91.00 | 92.00 | 89.00 | 90.00 | 844.6K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 204.8K |
| 15:25 | 90.00 | 90.00 | 89.00 | 90.00 | 660.7K |
| 15:30 | 89.00 | 90.00 | 89.00 | 90.00 | 312.7K |
| 15:35 | 90.00 | 90.00 | 89.00 | 89.00 | 396.7K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 84.3K |
| 15:45 | 89.00 | 91.00 | 89.00 | 90.00 | 1,138.0K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 377.9K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |