117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 91.00 | 38.8K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 67.5K |
| 09:10 | 91.00 | 93.00 | 91.00 | 92.00 | 1,185.7K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 45.3K |
| 09:20 | 91.00 | 94.00 | 91.00 | 94.00 | 2,526.7K |
| 09:25 | 93.00 | 94.00 | 93.00 | 93.00 | 1,416.3K |
| 09:30 | 93.00 | 95.00 | 93.00 | 95.00 | 692.3K |
| 09:35 | 94.00 | 95.00 | 94.00 | 94.00 | 438.6K |
| 09:40 | 94.00 | 95.00 | 94.00 | 94.00 | 428.9K |
| 09:45 | 94.00 | 94.00 | 93.00 | 93.00 | 386.6K |
| 09:50 | 93.00 | 93.00 | 92.00 | 92.00 | 174.2K |
| 09:55 | 93.00 | 93.00 | 92.00 | 93.00 | 196.1K |
| 10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 151.3K |
| 10:05 | 92.00 | 93.00 | 92.00 | 92.00 | 68.9K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 10:15 | 92.00 | 93.00 | 92.00 | 93.00 | 2.0K |
| 10:20 | 93.00 | 93.00 | 91.00 | 91.00 | 845.7K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 1,163.4K |
| 10:30 | 91.00 | 92.00 | 91.00 | 91.00 | 50.5K |
| 10:35 | 91.00 | 91.00 | 90.00 | 90.00 | 112.9K |
| 10:40 | 90.00 | 92.00 | 90.00 | 92.00 | 92.2K |
| 10:45 | 91.00 | 92.00 | 91.00 | 92.00 | 41.2K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 13.8K |
| 10:55 | 93.00 | 94.00 | 93.00 | 93.00 | 1,877.3K |
| 11:00 | 92.00 | 93.00 | 92.00 | 92.00 | 126.9K |
| 11:05 | 93.00 | 93.00 | 92.00 | 92.00 | 7.1K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 11:20 | 92.00 | 93.00 | 92.00 | 93.00 | 6.1K |
| 11:25 | 93.00 | 93.00 | 92.00 | 92.00 | 3.4K |
| 11:30 | 93.00 | 93.00 | 92.00 | 92.00 | 6.5K |
| 11:35 | 92.00 | 93.00 | 92.00 | 93.00 | 113.8K |
| 11:40 | 92.00 | 93.00 | 92.00 | 92.00 | 99.7K |
| 11:45 | 93.00 | 93.00 | 92.00 | 92.00 | 2.9K |
| 11:50 | 92.00 | 93.00 | 91.00 | 93.00 | 108.7K |
| 11:55 | 92.00 | 93.00 | 92.00 | 92.00 | 27.1K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 170.3K |
| 13:35 | 92.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 87.9K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 11.0K |
| 13:50 | 92.00 | 93.00 | 92.00 | 93.00 | 34.5K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 207.8K |
| 14:00 | 92.00 | 92.00 | 91.00 | 91.00 | 1,160.4K |
| 14:05 | 91.00 | 92.00 | 90.00 | 92.00 | 1,190.4K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 611.7K |
| 14:15 | 93.00 | 93.00 | 91.00 | 91.00 | 93.1K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:25 | 92.00 | 93.00 | 92.00 | 93.00 | 15.2K |
| 14:30 | 93.00 | 94.00 | 93.00 | 93.00 | 761.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:40 | 92.00 | 93.00 | 92.00 | 93.00 | 3.4K |
| 14:45 | 93.00 | 93.00 | 92.00 | 92.00 | 209.8K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.2K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 214.7K |
| 15:10 | 92.00 | 92.00 | 91.00 | 91.00 | 104.6K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 15:20 | 91.00 | 92.00 | 91.00 | 92.00 | 11.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 563.7K |
| 15:35 | 92.00 | 92.00 | 91.00 | 92.00 | 50.3K |
| 15:40 | 92.00 | 92.00 | 91.00 | 91.00 | 57.8K |
| 15:45 | 92.00 | 92.00 | 91.00 | 92.00 | 0.3K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 282.6K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 13.2K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |