120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 84.00 | 1,519.4K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 116.2K |
| 09:10 | 83.00 | 84.00 | 83.00 | 84.00 | 13.6K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 167.7K |
| 09:20 | 83.00 | 83.00 | 82.00 | 82.00 | 202.0K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 09:30 | 82.00 | 83.00 | 82.00 | 83.00 | 2.8K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 66.2K |
| 09:40 | 82.00 | 83.00 | 82.00 | 83.00 | 11.1K |
| 09:45 | 82.00 | 83.00 | 82.00 | 83.00 | 10.1K |
| 09:50 | 83.00 | 84.00 | 82.00 | 84.00 | 317.3K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 148.9K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 20.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 38.0K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 6.5K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 24.5K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 11.5K |
| 10:35 | 83.00 | 84.00 | 83.00 | 83.00 | 112.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 563.9K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 6.3K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 78.8K |
| 11:00 | 84.00 | 86.00 | 84.00 | 86.00 | 4,005.1K |
| 11:05 | 86.00 | 88.00 | 86.00 | 87.00 | 4,459.0K |
| 11:10 | 87.00 | 87.00 | 86.00 | 86.00 | 811.6K |
| 11:15 | 86.00 | 86.00 | 84.00 | 84.00 | 457.3K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 37.7K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 237.4K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 9.7K |
| 11:35 | 85.00 | 85.00 | 84.00 | 84.00 | 20.1K |
| 11:40 | 84.00 | 85.00 | 84.00 | 85.00 | 254.5K |
| 11:45 | 85.00 | 86.00 | 85.00 | 86.00 | 17.0K |
| 11:50 | 85.00 | 86.00 | 85.00 | 85.00 | 12.2K |
| 11:55 | 85.00 | 86.00 | 85.00 | 86.00 | 4.9K |
| 13:30 | 85.00 | 86.00 | 84.00 | 84.00 | 373.7K |
| 13:35 | 85.00 | 85.00 | 84.00 | 85.00 | 13.7K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 13.5K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 10.2K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 15.9K |
| 14:05 | 84.00 | 84.00 | 83.00 | 83.00 | 950.2K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 357.1K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 83.1K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 24.9K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 195.6K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 13.7K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 17.0K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 67.0K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 24.4K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 0.9K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 15:40 | 84.00 | 84.00 | 83.00 | 83.00 | 3.1K |
| 15:45 | 83.00 | 84.00 | 83.00 | 83.00 | 343.3K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 79.8K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 31.4K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 104.8K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |