120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 77.7K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 103.4K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.5K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 54.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:35 | 84.00 | 84.00 | 83.00 | 84.00 | 253.8K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 12.5K |
| 09:50 | 83.00 | 84.00 | 82.00 | 82.00 | 69.0K |
| 09:55 | 83.00 | 84.00 | 82.00 | 84.00 | 80.4K |
| 10:00 | 83.00 | 84.00 | 83.00 | 84.00 | 6.5K |
| 10:05 | 84.00 | 84.00 | 83.00 | 84.00 | 9.5K |
| 10:10 | 83.00 | 84.00 | 83.00 | 84.00 | 0.6K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 6.2K |
| 10:20 | 83.00 | 84.00 | 83.00 | 84.00 | 10.1K |
| 10:25 | 83.00 | 84.00 | 83.00 | 84.00 | 0.7K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:35 | 84.00 | 84.00 | 83.00 | 83.00 | 60.7K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 1.1K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 0.7K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 2.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 22.0K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 20.1K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 12.1K |
| 11:35 | 84.00 | 84.00 | 83.00 | 83.00 | 347.1K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.9K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.7K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 25.7K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 30.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.8K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 100.0K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 350.0K |
| 14:00 | 83.00 | 83.00 | 82.00 | 83.00 | 593.7K |
| 14:05 | 83.00 | 83.00 | 82.00 | 83.00 | 0.5K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:15 | 82.00 | 83.00 | 82.00 | 83.00 | 239.3K |
| 14:25 | 82.00 | 83.00 | 82.00 | 83.00 | 30.8K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 30.6K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 174.4K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 79.9K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 544.6K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 103.5K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 15:25 | 84.00 | 84.00 | 83.00 | 83.00 | 2.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 285.4K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 23.8K |
| 15:40 | 82.00 | 83.00 | 82.00 | 82.00 | 13.0K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 55.2K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 375.9K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |